시가총액 $3.71T
-4.32%
볼륨 24시간 $434.32B
43.79%
BTC % 56.21%
0.97%
ETH % 11.4%
-2.19%
코인
33.592
+7
거래소
885
마지막 업데이트
3 의사록 전에
Fuse Dollar (FUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2023 | $0.854432 | $0.854432 | $0.854432 | $0.854432 | - | - |
| Dec-17 2023 | $0.854432 | $0.854432 | $0.854432 | $0.854432 | - | - |
| Dec-16 2023 | $0.854432 | $0.854432 | $0.854432 | $0.854432 | - | - |
| Dec-15 2023 | $0.854432 | $0.854432 | $0.854432 | $0.854432 | - | - |
| Dec-14 2023 | $0.854432 | $0.854432 | $0.854432 | $0.854432 | - | - |
| Dec-13 2023 | $0.854432 | $0.849389 | $0.854432 | $0.849389 | - | - |
| Dec-12 2023 | $0.849389 | $0.846133 | $0.85296 | $0.84639 | - | - |
| Dec-11 2023 | $0.846406 | $0.828913 | $0.881917 | $0.881917 | $3 | - |
| Dec-10 2023 | $0.911878 | $0.911878 | $0.911878 | $0.911878 | - | - |
| Dec-09 2023 | $0.911878 | $0.911878 | $0.914602 | $0.914602 | - | - |
| Dec-08 2023 | $0.914602 | $0.90669 | $0.914602 | $0.91417 | - | - |
| Dec-07 2023 | $0.91417 | $0.908502 | $0.94974 | $0.927184 | - | - |
| Dec-06 2023 | $0.927151 | $0.923951 | $0.952621 | $0.923951 | $4 | - |
| Dec-05 2023 | $0.939918 | $0.923432 | $0.962826 | $0.962826 | $1 | - |
| Dec-04 2023 | $0.952166 | $0.948584 | $0.972951 | $0.948584 | $2 | - |