시가총액 $3.24T
2.02%
볼륨 24시간 $197.82B
21.11%
BTC % 60.88%
-0.11%
ETH % 7.1%
1.26%
코인
31.774
+5
거래소
885
마지막 업데이트
27 초 전에
Funtico (TICO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00467106 | $0.00465891 | $0.00468752 | $0.00467006 | $68,642 | - |
| May-06 2025 | $0.00466928 | $0.0046265 | $0.00468729 | $0.00466452 | $71,902 | - |
| May-05 2025 | $0.00466344 | $0.00465136 | $0.00471149 | $0.00471149 | $102,648 | - |
| May-04 2025 | $0.00470367 | $0.00465855 | $0.00470626 | $0.00469528 | $75,533 | - |
| May-03 2025 | $0.00469469 | $0.00469208 | $0.00471877 | $0.00469208 | $70,425 | - |
| May-02 2025 | $0.00468379 | $0.00468379 | $0.00471289 | $0.00470225 | $78,998 | - |
| May-01 2025 | $0.00470058 | $0.00469666 | $0.00470594 | $0.00469711 | $72,990 | - |
| Apr-30 2025 | $0.00469886 | $0.00469886 | $0.00475802 | $0.00474966 | $75,959 | - |
| Apr-29 2025 | $0.00475168 | $0.00472839 | $0.00477521 | $0.00474919 | $112,588 | - |
| Apr-28 2025 | $0.00475068 | $0.00475042 | $0.00505797 | $0.00496778 | $157,791 | - |
| Apr-27 2025 | $0.00496773 | $0.00496773 | $0.00521499 | $0.00521499 | $88,411 | - |
| Apr-26 2025 | $0.00521388 | $0.00520194 | $0.00529379 | $0.00527205 | $81,490 | - |
| Apr-25 2025 | $0.00528469 | $0.00527579 | $0.00529445 | $0.00529445 | $72,825 | - |
| Apr-24 2025 | $0.00530727 | $0.00529995 | $0.00535973 | $0.00535973 | $70,133 | - |
| Apr-23 2025 | $0.00535893 | $0.00528223 | $0.0053747 | $0.00532979 | $96,033 | - |