시가총액 $3.90T -3.61%
볼륨 24시간 $370.74B 6.93%
BTC % 55.41% 0.57%
ETH % 11.76% -0.34%
코인 33.571 +9
거래소 885
마지막 업데이트 1 분 전에
Fungi FUNGI

Fungi (FUNGI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.00673221 $0.00668454 $0.00700414 $0.00673948 - -
Oct-28 2025 $0.00701242 $0.00663282 $0.00732375 $0.00685276 - -
Oct-27 2025 $0.00685276 $0.00676647 $0.00790872 $0.007041 $32,658 -
Oct-26 2025 $0.00690898 $0.00562626 $0.00711731 $0.00562626 $22,587 -
Oct-25 2025 $0.00566531 $0.00530274 $0.00578419 $0.00578419 $5,818 -
Oct-24 2025 $0.0056718 $0.00564343 $0.00637205 $0.00588211 $13,429 -
Oct-23 2025 $0.00577168 $0.00492981 $0.00577168 $0.00492981 $18,383 -
Oct-22 2025 $0.00492978 $0.00492978 $0.00568199 $0.00507578 - -
Oct-21 2025 $0.00507578 $0.00484051 $0.00564836 $0.00484051 $24,498 -
Oct-20 2025 $0.00494822 $0.00474954 $0.00544989 $0.00490273 - -
Oct-19 2025 $0.00490761 $0.00461129 $0.00491873 $0.00462486 $3,140 -
Oct-18 2025 $0.00462486 $0.00453634 $0.00472617 $0.00453634 - -
Oct-17 2025 $0.0045674 $0.004365 $0.00477701 $0.00464486 $7,203 -
Oct-16 2025 $0.00472546 $0.00470259 $0.0054276 $0.00488684 $10,206 -
Oct-15 2025 $0.00479387 $0.00450573 $0.00514616 $0.00460168 $11,554 -

Fungi (FUNGI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 561일 동안 분석, 18-04-2024일부터.