시가총액 $2.64T
1.62%
볼륨 24시간 $184.31B
14.51%
BTC % 54.66%
0.23%
ETH % 10.15%
0.19%
코인
34.483
+1
거래소
885
마지막 업데이트
2 의사록 전에
Fungi (FUNGI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00059586 | $0.00058963 | $0.00062663 | $0.00062663 | - | - |
| Apr-11 2026 | $0.00062663 | $0.00058994 | $0.00062725 | $0.00060359 | - | - |
| Apr-10 2026 | $0.00060359 | $0.00050664 | $0.00060359 | $0.00050664 | $1,911 | - |
| Apr-09 2026 | $0.00050664 | $0.00049925 | $0.00051685 | $0.00051685 | - | - |
| Apr-08 2026 | $0.00052444 | $0.00049243 | $0.00057255 | $0.00049243 | - | - |
| Apr-07 2026 | $0.00049243 | $0.00048305 | $0.00050955 | $0.00050955 | - | - |
| Apr-06 2026 | $0.00050955 | $0.00048845 | $0.00050955 | $0.00048845 | - | - |
| Apr-05 2026 | $0.00048845 | $0.00047435 | $0.00048845 | $0.0004799 | - | - |
| Apr-04 2026 | $0.0004799 | $0.0004799 | $0.00048062 | $0.00048062 | - | - |
| Apr-03 2026 | $0.00048062 | $0.00048062 | $0.00049743 | $0.00049743 | - | - |
| Apr-02 2026 | $0.00049743 | $0.00048148 | $0.00057602 | $0.00057602 | - | - |
| Apr-01 2026 | $0.00057602 | $0.00057602 | $0.00065199 | $0.0006316 | - | - |
| Mar-31 2026 | $0.00064303 | $0.0006276 | $0.00071651 | $0.00071651 | $1,923 | - |
| Mar-30 2026 | $0.00071651 | $0.00069568 | $0.00072847 | $0.00069568 | - | - |
| Mar-29 2026 | $0.00069568 | $0.00069568 | $0.00071682 | $0.00071679 | - | - |