시가총액 $3.42T
5.39%
볼륨 24시간 $326.40B
40.21%
BTC % 59.96%
-1.55%
ETH % 7.95%
10.69%
코인
31.788
+14
거래소
885
마지막 업데이트
3 의사록 전에
Fungi (FUNGI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00649398 | $0.00499944 | $0.00658874 | $0.00499944 | $10,379 | - |
| May-07 2025 | $0.00499157 | $0.00485494 | $0.00519546 | $0.00513443 | $3,159 | - |
| May-06 2025 | $0.00498758 | $0.00498755 | $0.00612424 | $0.00608401 | - | - |
| May-05 2025 | $0.00608401 | $0.00605232 | $0.00626769 | $0.00626769 | $1,231 | - |
| May-04 2025 | $0.00626769 | $0.00624464 | $0.00636247 | $0.00634932 | $268 | - |
| May-03 2025 | $0.00634932 | $0.00593723 | $0.00634932 | $0.00609876 | $4,343 | - |
| May-02 2025 | $0.00609876 | $0.00591215 | $0.00624437 | $0.00623911 | $3,659 | - |
| May-01 2025 | $0.00626022 | $0.00592554 | $0.00626814 | $0.0060267 | - | - |
| Apr-30 2025 | $0.00602669 | $0.00580529 | $0.0062553 | $0.00620973 | - | - |
| Apr-29 2025 | $0.00620991 | $0.00595334 | $0.00628868 | $0.00595334 | $1,043 | - |
| Apr-28 2025 | $0.00596754 | $0.00596754 | $0.0063996 | $0.0063996 | $2,276 | - |
| Apr-27 2025 | $0.0063996 | $0.0063996 | $0.00677606 | $0.00677593 | $2,969 | - |
| Apr-26 2025 | $0.00677591 | $0.00646263 | $0.00677591 | $0.00671641 | $3,276 | - |
| Apr-25 2025 | $0.00659372 | $0.00465735 | $0.00677382 | $0.0050186 | $18,681 | - |
| Apr-24 2025 | $0.00502351 | $0.00484407 | $0.00515863 | $0.00506446 | - | - |