시가총액 $2.57T
-1.78%
볼륨 24시간 $182.79B
17.17%
BTC % 50.74%
-0.07%
ETH % 16.12%
0.55%
코인
28.178
+19
거래소
885
마지막 업데이트
0 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00507228 | $0.00507228 | $0.00587268 | $0.00558073 | $22,709 | - |
| Jul-21 2024 | $0.00543056 | $0.00508793 | $0.00570986 | $0.00551867 | $28,825 | - |
| Jul-20 2024 | $0.00525784 | $0.00502312 | $0.00550586 | $0.00550586 | $34,183 | - |
| Jul-19 2024 | $0.00535672 | $0.00535672 | $0.00675874 | $0.00672584 | $43,739 | - |
| Jul-18 2024 | $0.00671966 | $0.00656946 | $0.00697753 | $0.00656946 | $12,439 | - |
| Jul-17 2024 | $0.00633758 | $0.0063317 | $0.00707265 | $0.00703839 | $44,611 | - |
| Jul-16 2024 | $0.00735807 | $0.00725874 | $0.00769118 | $0.00769118 | $20,763 | - |
| Jul-15 2024 | $0.00770965 | $0.00737899 | $0.00776036 | $0.00737899 | $13,344 | - |
| Jul-14 2024 | $0.0073575 | $0.00733022 | $0.00787975 | $0.00787975 | $12,019 | - |
| Jul-13 2024 | $0.00793241 | $0.00736277 | $0.00862049 | $0.00859395 | $11,751 | - |
| Jul-12 2024 | $0.00854056 | $0.00763798 | $0.00937417 | $0.00766423 | $10,743 | - |
| Jul-11 2024 | $0.00763593 | $0.00757121 | $0.00827469 | $0.0076373 | $19,669 | - |
| Jul-10 2024 | $0.00765804 | $0.00765804 | $0.00899402 | $0.00831518 | $32,771 | - |
| Jul-09 2024 | $0.0083259 | $0.00776396 | $0.00842068 | $0.00776396 | $14,620 | - |
| Jul-08 2024 | $0.00780388 | $0.00739704 | $0.00795424 | $0.00781715 | $11,823 | - |