시가총액 $4.47T -2.97%
볼륨 24시간 $467.77B 16.72%
BTC % 54.36% 0.14%
ETH % 12.13% -2.14%
코인 33.355 +19
거래소 885
마지막 업데이트 1 분 전에
Fungi FUNGI

Fungi (FUNGI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.00659453 $0.00642755 $0.0069608 $0.00682031 $14,198 -
Oct-05 2025 $0.00682031 $0.00678636 $0.00704606 $0.00687521 $1,731 -
Oct-04 2025 $0.00687521 $0.00650675 $0.00760632 $0.00760459 $13,140 -
Oct-03 2025 $0.00761145 $0.00651188 $0.00792663 $0.00666671 $26,477 -
Oct-02 2025 $0.00666671 $0.00630093 $0.00673163 $0.00634849 $5,766 -
Oct-01 2025 $0.00634849 $0.00573804 $0.006392 $0.00573804 $7,699 -
Sep-30 2025 $0.00577665 $0.00577665 $0.00640353 $0.00637654 - -
Sep-29 2025 $0.00627484 $0.00573031 $0.00631558 $0.00588918 $7,242 -
Sep-28 2025 $0.0056728 $0.00545184 $0.00576795 $0.00549781 - -
Sep-27 2025 $0.00557586 $0.00557586 $0.00611319 $0.00611318 $9 -
Sep-26 2025 $0.00620397 $0.00612086 $0.00644271 $0.00627992 $5,762 -
Sep-25 2025 $0.00617134 $0.00617134 $0.00666424 $0.0065705 - -
Sep-24 2025 $0.0065705 $0.0065705 $0.00707464 $0.00660963 $7,083 -
Sep-23 2025 $0.00675738 $0.0061141 $0.00804661 $0.0078899 $23,119 -
Sep-22 2025 $0.0078899 $0.00788979 $0.00894173 $0.00894173 - -

Fungi (FUNGI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 538일 동안 분석, 17-04-2024일부터.