시가총액 €2.07T -1.16%
볼륨 24시간 €127.74B 9.71%
BTC % 49.74% -0.48%
ETH % 16.45% 0.54%
코인 28.038 +12
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jul-10 2024 €0.000000000271374397763978 €0.000000000185849310528054 €0.000000000297137803864089 €0.000000000195968526981922 €22,011 -
Jul-09 2024 €0.000000000186773836179712 €0.000000000185823772801513 €0.000000000190434840214286 €0.000000000190434840214286 €10,452 -
Jul-08 2024 €0.000000000190425290299999 €0.000000000186735780879187 €0.000000000192282631527954 €0.000000000190425395872976 €11,761 -
Jul-07 2024 €0.00000000018954540079536 €0.00000000018670924946142 €0.000000000209706554625409 €0.000000000187805354358239 €11,061 -
Jul-06 2024 €0.000000000186787312172643 €0.000000000181237488322686 €0.000000000192294459600058 €0.000000000183108181853308 €7,291 -
Jul-05 2024 €0.000000000183085254037221 €0.000000000174760446110485 €0.000000000220739701342914 €0.0000000002207291351579 €12,694 -
Jul-04 2024 €0.000000000220699689497758 €0.000000000215096385695791 €0.00000000022251175452949 €0.000000000221470823748771 €12,343 -
Jul-03 2024 €0.000000000221474588967605 €0.000000000220561689755564 €0.000000000226957941416162 €0.000000000222297011401324 €9,402 -
Jul-02 2024 €0.000000000222284575794879 €0.000000000221342202190147 €0.00000000022973207798639 €0.000000000226091253509746 €7,451 -
Jul-01 2024 €0.000000000226107180070753 €0.000000000216866244997506 €0.000000000226107180070753 €0.000000000222293400079826 €10,087 -
Jun-30 2024 €0.000000000222231900724504 €0.000000000216574136786587 €0.00000000022952750314082 €0.000000000222274311461596 €8,818 -
Jun-29 2024 €0.000000000222275257429329 €0.000000000213034066172361 €0.000000000228734961115937 €0.000000000213919659571768 €9,693 -
Jun-28 2024 €0.000000000212112183427157 €0.000000000211202632420743 €0.00000000021781479775572 €0.000000000212258914610274 €1,269 -
Jun-27 2024 €0.000000000213177739112846 €0.000000000211293464353121 €0.000000000216042762637552 €0.000000000215142992744613 €11,835 -
Jun-26 2024 €0.000000000217000840991899 €0.000000000213365087168745 €0.000000000228116736999413 €0.000000000213389255709549 €2,640 -

FunFi (FNF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 768일 동안 분석, 05-06-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91998 EUR.