시가총액 $3.32T
-0.85%
볼륨 24시간 $204.32B
-3.07%
BTC % 54.38%
0.22%
ETH % 11.26%
-0.88%
코인
33.984
+76
거래소
885
마지막 업데이트
2 의사록 전에
Fuel (FUELX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00005305 | $0.00004962 | $0.00005789 | $0.00005534 | - | - |
| Jan-07 2026 | $0.00005534 | $0.00005287 | $0.00005539 | $0.00005539 | - | - |
| Jan-06 2026 | $0.00005539 | $0.00005501 | $0.00005863 | $0.00005501 | - | - |
| Jan-05 2026 | $0.00005501 | $0.00005255 | $0.00005501 | $0.00005255 | - | - |
| Jan-04 2026 | $0.00005331 | $0.00005018 | $0.00005331 | $0.00005138 | - | - |
| Jan-03 2026 | $0.00005138 | $0.00004842 | $0.00005441 | $0.00004842 | - | - |
| Jan-02 2026 | $0.00004842 | $0.00004842 | $0.00005247 | $0.00005247 | - | - |
| Jan-01 2026 | $0.00005247 | $0.00005019 | $0.00005247 | $0.00005019 | - | - |
| Dec-31 2025 | $0.00005019 | $0.00004884 | $0.00005049 | $0.00004902 | - | - |
| Dec-30 2025 | $0.00004843 | $0.00003512 | $0.00005212 | $0.00005138 | - | - |
| Dec-29 2025 | $0.00005138 | $0.00005082 | $0.00005189 | $0.00005186 | - | - |
| Dec-28 2025 | $0.00005186 | $0.00004857 | $0.00005186 | $0.00004857 | - | - |
| Dec-27 2025 | $0.00004857 | $0.00004857 | $0.00005025 | $0.00005025 | - | - |
| Dec-26 2025 | $0.00005025 | $0.0000477 | $0.00005025 | $0.00004843 | - | - |
| Dec-25 2025 | $0.00004857 | $0.00004768 | $0.00004942 | $0.00004768 | - | - |