시가총액 $2.57T
-0.2%
볼륨 24시간 $207.42B
-3.93%
BTC % 54.63%
-0.05%
ETH % 9.59%
-0.1%
코인
34.334
+10
거래소
885
마지막 업데이트
29 초 전에
Fuel (FUELX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00008957 | $0.00008358 | $0.00009203 | $0.00008487 | - | - |
| Mar-09 2026 | $0.00008487 | $0.00008299 | $0.00008487 | $0.00008455 | - | - |
| Mar-08 2026 | $0.00008455 | $0.00008455 | $0.00008689 | $0.00008653 | - | - |
| Mar-07 2026 | $0.0000865 | $0.00007738 | $0.00009717 | $0.00009717 | - | - |
| Mar-06 2026 | $0.0000944 | $0.00009016 | $0.00009686 | $0.0000933 | $435 | - |
| Mar-05 2026 | $0.00009443 | $0.00009434 | $0.00009598 | $0.0000955 | - | - |
| Mar-04 2026 | $0.00009568 | $0.00008481 | $0.00009568 | $0.00008827 | $1,957 | - |
| Mar-03 2026 | $0.00008631 | $0.00008583 | $0.00008631 | $0.00008583 | - | - |
| Mar-02 2026 | $0.00008583 | $0.00007848 | $0.00008583 | $0.00007848 | - | - |
| Mar-01 2026 | $0.00007848 | $0.00007848 | $0.00008105 | $0.00008105 | - | - |
| Feb-28 2026 | $0.00008161 | $0.00007835 | $0.00008161 | $0.00007995 | $85 | - |
| Feb-27 2026 | $0.00007995 | $0.00007926 | $0.00008041 | $0.00007926 | - | - |
| Feb-26 2026 | $0.00007926 | $0.00007824 | $0.0000806 | $0.00007824 | - | - |
| Feb-25 2026 | $0.00007824 | $0.00007824 | $0.00007916 | $0.00007916 | - | - |
| Feb-24 2026 | $0.00008057 | $0.00007489 | $0.00008057 | $0.00007526 | - | - |