시가총액 $2.47T
-2.04%
볼륨 24시간 $165.35B
-7.93%
BTC % 53.82%
-0.11%
ETH % 9.53%
-0.63%
코인
34.238
+1
거래소
885
마지막 업데이트
2 의사록 전에
Fuel (FUELX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00007255 | $0.00006912 | $0.00007433 | $0.00007157 | - | - |
| Feb-16 2026 | $0.00007157 | $0.00006998 | $0.00007464 | $0.00007101 | - | - |
| Feb-15 2026 | $0.00007101 | $0.0000691 | $0.00007779 | $0.00007666 | - | - |
| Feb-14 2026 | $0.00007666 | $0.00007666 | $0.00007765 | $0.00007756 | - | - |
| Feb-13 2026 | $0.00007723 | $0.00007658 | $0.00008008 | $0.00008008 | - | - |
| Feb-12 2026 | $0.00007222 | $0.00007222 | $0.00007789 | $0.00007475 | - | - |
| Feb-11 2026 | $0.00007475 | $0.00006771 | $0.00007777 | $0.00006952 | $49 | - |
| Feb-10 2026 | $0.00006952 | $0.00006952 | $0.0000884 | $0.00007891 | - | - |
| Feb-09 2026 | $0.00007891 | $0.00007594 | $0.00008132 | $0.00007877 | - | - |
| Feb-08 2026 | $0.00007877 | $0.00006893 | $0.00008006 | $0.00006893 | - | - |
| Feb-07 2026 | $0.00006893 | $0.00006893 | $0.00007353 | $0.00007313 | $393 | - |
| Feb-06 2026 | $0.00007313 | $0.00007086 | $0.00007801 | $0.00007794 | - | - |
| Feb-05 2026 | $0.00007794 | $0.00007794 | $0.00008414 | $0.00007939 | - | - |
| Feb-04 2026 | $0.00007938 | $0.00006488 | $0.00007938 | $0.00006488 | - | - |
| Feb-03 2026 | $0.00006488 | $0.00006135 | $0.00006488 | $0.00006135 | $1,066 | - |