시가총액 $4.57T 1.1%
볼륨 24시간 $394.76B 0.29%
BTC % 54.25% -0.86%
ETH % 12.39% 2.34%
코인 33.338 +15
거래소 885
마지막 업데이트 3 의사록 전에
FUCK THE MATRIX FTMX

FUCK THE MATRIX (FTMX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.064154 $0.064154 $0.083706 $0.083141 $1,452,241 -
Oct-05 2025 $0.082658 $0.081569 $0.085944 $0.083578 $1,363,232 -
Oct-04 2025 $0.08132 $0.074548 $0.085938 $0.085938 $1,427,313 -
Oct-03 2025 $0.085847 $0.085814 $0.101389 $0.098708 $1,470,555 -
Oct-02 2025 $0.09892 $0.089186 $0.107814 $0.107814 $1,343,570 -
Oct-01 2025 $0.102132 $0.095615 $0.109125 $0.108484 $1,086,805 -
Sep-30 2025 $0.107669 $0.100913 $0.110076 $0.107534 $1,041,438 -
Sep-29 2025 $0.107136 $0.090268 $0.108882 $0.094088 $1,270,033 -
Sep-28 2025 $0.088958 $0.078988 $0.102535 $0.10196 $1,883,105 -
Sep-27 2025 $0.102196 $0.091089 $0.125516 $0.125516 $2,454,457 -
Sep-26 2025 $0.1247 $0.11447 $0.136716 $0.126295 $1,875,184 -
Sep-25 2025 $0.125371 $0.100436 $0.125371 $0.108136 $1,473,645 -
Sep-24 2025 $0.098225 $0.096817 $0.109237 $0.101107 $4,445,242 -
Sep-23 2025 $0.101859 $0.083752 $0.101859 $0.083752 $1,098,555 -
Sep-22 2025 $0.083255 $0.069137 $0.089142 $0.089142 $446,245 -

FUCK THE MATRIX (FTMX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 28일 동안 분석, 09-09-2025일부터.