시가총액 $4.08T -0.79%
볼륨 24시간 $339.17B 3.89%
BTC % 55.37% 0.32%
ETH % 11.89% -0.92%
코인 33.555 +18
거래소 885
마지막 업데이트 1 분 전에
FUCK THE MATRIX FTMX

FUCK THE MATRIX (FTMX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.056922 $0.056623 $0.060001 $0.058813 $656,813 -
Oct-27 2025 $0.059101 $0.058516 $0.06199 $0.061224 $731,757 -
Oct-26 2025 $0.061233 $0.05741 $0.061233 $0.058008 $564,679 -
Oct-25 2025 $0.058408 $0.057713 $0.058813 $0.058619 $723,131 -
Oct-24 2025 $0.058814 $0.056929 $0.059272 $0.056929 $657,462 -
Oct-23 2025 $0.057022 $0.054581 $0.057022 $0.054581 $678,897 -
Oct-22 2025 $0.054201 $0.053907 $0.058925 $0.058734 $658,659 -
Oct-21 2025 $0.059234 $0.059234 $0.063429 $0.061634 $640,399 -
Oct-20 2025 $0.061828 $0.061676 $0.06441 $0.063546 $848,355 -
Oct-19 2025 $0.064933 $0.057914 $0.064933 $0.058919 $2,120,656 -
Oct-18 2025 $0.059525 $0.058211 $0.059712 $0.058925 $1,653,614 -
Oct-17 2025 $0.05893 $0.058397 $0.063407 $0.062714 $2,014,906 -
Oct-16 2025 $0.063213 $0.062918 $0.066923 $0.065253 $2,209,636 -
Oct-15 2025 $0.06602 $0.064636 $0.068342 $0.067924 $1,463,431 -
Oct-14 2025 $0.069874 $0.066063 $0.073272 $0.070537 $1,231,524 -

FUCK THE MATRIX (FTMX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 50일 동안 분석, 09-09-2025일부터.