시가총액 $3.19T
3.06%
볼륨 24시간 $238.61B
3.33%
BTC % 54.79%
0.47%
ETH % 10.68%
-0.37%
코인
33.691
+2
거래소
885
마지막 업데이트
26 초 전에
Fuck Musk (FUCKMUSK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-23 2022 | $0.00000000002921766286 | $0.00000000002921766286 | $0.00000000002921766286 | $0.00000000002921766286 | - | - |
| Sep-22 2022 | $0.00000000002921766286 | $0.00000000002921766286 | $0.00000000002921766286 | $0.00000000002921766286 | - | - |
| Sep-21 2022 | $0.00000000002921766286 | $0.00000000002921766286 | $0.00000000002921766286 | $0.00000000002921766286 | - | - |
| Sep-20 2022 | $0.00000000002921766286 | $0.00000000002921766286 | $0.00000000002921766286 | $0.00000000002921766286 | - | - |
| Sep-19 2022 | $0.00000000002921766286 | $0.00000000002921766286 | $0.00000000002921766286 | $0.00000000002921766286 | - | - |
| Sep-18 2022 | $0.00000000002921766286 | $0.00000000002921766286 | $0.00000000002921766286 | $0.00000000002921766286 | - | - |
| Sep-17 2022 | $0.00000000002921766286 | $0.00000000002921159249 | $0.00000000002921766286 | $0.00000000002921159249 | - | - |
| Sep-16 2022 | $0.00000000002923581344 | $0.00000000002863031668 | $0.000000000029451127209999 | $0.00000000002885203215 | - | - |
| Sep-15 2022 | $0.00000000002876912468 | $0.00000000002868044129 | $0.00000000003148782882 | $0.00000000003148782882 | $0 | - |
| Sep-14 2022 | $0.00000000003148782882 | $0.00000000003148782882 | $0.00000000003148782882 | $0.00000000003148782882 | - | - |
| Sep-13 2022 | $0.00000000003148782882 | $0.00000000003080768797 | $0.00000000003152931839 | $0.00000000003123048736 | - | - |
| Sep-12 2022 | $0.000000000031235942979999 | $0.00000000003026855849 | $0.00000000003186663844 | $0.00000000003026855849 | $48 | - |
| Sep-11 2022 | $0.00000000003026855849 | $0.00000000003026855849 | $0.00000000003026855849 | $0.00000000003026855849 | - | - |
| Sep-10 2022 | $0.00000000003026855849 | $0.00000000003026855849 | $0.00000000003026855849 | $0.00000000003026855849 | - | - |
| Sep-09 2022 | $0.00000000003026855849 | $0.00000000003026855849 | $0.00000000003026855849 | $0.00000000003026855849 | - | - |