시가총액 $2.26T
-1.83%
볼륨 24시간 $138.87B
43.63%
BTC % 52.33%
-0.53%
ETH % 14.23%
1.12%
코인
28.438
+8
거래소
885
마지막 업데이트
3 의사록 전에
FUBAO (FUBAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.0000020537 | $0.0000020537 | $0.0000020537 | $0.0000020537 | - | - |
| Aug-10 2024 | $0.0000020537 | $0.0000020537 | $0.0000021931 | $0.0000021931 | $54 | - |
| Aug-09 2024 | $0.0000021931 | $0.0000021931 | $0.0000021931 | $0.0000021931 | - | - |
| Aug-08 2024 | $0.0000021931 | $0.0000021931 | $0.0000021931 | $0.0000021931 | - | - |
| Aug-07 2024 | $0.0000021931 | $0.0000021931 | $0.0000021931 | $0.0000021931 | - | - |
| Aug-06 2024 | $0.0000021931 | $0.0000021931 | $0.0000022079 | $0.0000022079 | $43 | - |
| Aug-05 2024 | $0.0000022079 | $0.0000022079 | $0.0000022079 | $0.0000022079 | - | - |
| Aug-04 2024 | $0.0000022079 | $0.0000022079 | $0.0000022958 | $0.0000022958 | $28 | - |
| Aug-03 2024 | $0.0000022958 | $0.0000022958 | $0.0000024193 | $0.000002417 | $47 | - |
| Aug-02 2024 | $0.000002417 | $0.000002417 | $0.000002417 | $0.000002417 | - | - |
| Aug-01 2024 | $0.0000022163 | $0.0000022163 | $0.000002313 | $0.000002313 | $20 | - |
| Jul-31 2024 | $0.000002313 | $0.000002313 | $0.000002313 | $0.000002313 | - | - |
| Jul-30 2024 | $0.000002313 | $0.000002313 | $0.0000025465 | $0.0000025465 | $7 | - |
| Jul-29 2024 | $0.0000025465 | $0.0000025465 | $0.000002708 | $0.0000026299 | $83 | - |
| Jul-28 2024 | $0.0000024837 | $0.0000023253 | $0.0000024837 | $0.0000023253 | $24 | - |