시가총액 $2.25T
-2.12%
볼륨 24시간 $138.43B
43.52%
BTC % 52.35%
-0.42%
ETH % 14.25%
1.47%
코인
28.438
+8
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.0000020537 | $0.0000020537 | $0.0000020537 | $0.0000020537 | - | - |
Aug-10 2024 | $0.0000020537 | $0.0000020537 | $0.0000021931 | $0.0000021931 | $54 | - |
Aug-09 2024 | $0.0000021931 | $0.0000021931 | $0.0000021931 | $0.0000021931 | - | - |
Aug-08 2024 | $0.0000021931 | $0.0000021931 | $0.0000021931 | $0.0000021931 | - | - |
Aug-07 2024 | $0.0000021931 | $0.0000021931 | $0.0000021931 | $0.0000021931 | - | - |
Aug-06 2024 | $0.0000021931 | $0.0000021931 | $0.0000022079 | $0.0000022079 | $43 | - |
Aug-05 2024 | $0.0000022079 | $0.0000022079 | $0.0000022079 | $0.0000022079 | - | - |
Aug-04 2024 | $0.0000022079 | $0.0000022079 | $0.0000022958 | $0.0000022958 | $28 | - |
Aug-03 2024 | $0.0000022958 | $0.0000022958 | $0.0000024193 | $0.000002417 | $47 | - |
Aug-02 2024 | $0.000002417 | $0.000002417 | $0.000002417 | $0.000002417 | - | - |
Aug-01 2024 | $0.0000022163 | $0.0000022163 | $0.000002313 | $0.000002313 | $20 | - |
Jul-31 2024 | $0.000002313 | $0.000002313 | $0.000002313 | $0.000002313 | - | - |
Jul-30 2024 | $0.000002313 | $0.000002313 | $0.0000025465 | $0.0000025465 | $7 | - |
Jul-29 2024 | $0.0000025465 | $0.0000025465 | $0.000002708 | $0.0000026299 | $83 | - |
Jul-28 2024 | $0.0000024837 | $0.0000023253 | $0.0000024837 | $0.0000023253 | $24 | - |