시가총액 $2.21T
0.34%
볼륨 24시간 $146.34B
4.43%
BTC % 52.25%
0.28%
ETH % 14.24%
-0.35%
코인
28.481
+15
거래소
885
마지막 업데이트
3 의사록 전에
Frozy Inu (FRZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-07 2024 | $0.00000000002433214285261 | $0.00000000002433214285261 | $0.00000000002433214285261 | $0.00000000002433214285261 | - | - |
| Jun-06 2024 | $0.00000000002433214285261 | $0.00000000002433214285261 | $0.00000000002433214285261 | $0.00000000002433214285261 | - | - |
| Jun-05 2024 | $0.00000000002433214285261 | $0.00000000002433214285261 | $0.00000000002433214285261 | $0.00000000002433214285261 | - | - |
| Jun-04 2024 | $0.00000000002433214285261 | $0.00000000002433214285261 | $0.00000000002433214285261 | $0.00000000002433214285261 | - | - |
| Jun-03 2024 | $0.00000000002433214285261 | $0.00000000002433214285261 | $0.00000000002433214285261 | $0.00000000002433214285261 | - | - |
| Jun-02 2024 | $0.00000000002433214285261 | $0.00000000002433214285261 | $0.00000000002433214285261 | $0.00000000002433214285261 | - | - |
| Jun-01 2024 | $0.00000000002433214285261 | $0.00000000002433214285261 | $0.00000000002433214285261 | $0.00000000002433214285261 | - | - |
| May-31 2024 | $0.00000000002433214285261 | $0.00000000002433214285261 | $0.00000000002433214285261 | $0.00000000002433214285261 | - | - |
| May-30 2024 | $0.00000000002433214285261 | $0.00000000002433214285261 | $0.000000000025865654749899 | $0.000000000025865654749899 | $1 | - |
| May-29 2024 | $0.000000000025865654749899 | $0.000000000025865654749899 | $0.000000000025865654749899 | $0.000000000025865654749899 | - | - |
| May-28 2024 | $0.000000000025865654749899 | $0.000000000025865654749899 | $0.000000000025865654749899 | $0.000000000025865654749899 | - | - |
| May-27 2024 | $0.000000000025865654749899 | $0.000000000025865654749899 | $0.00000000002604965215698 | $0.00000000002604965215698 | $116 | - |
| May-26 2024 | $0.00000000002604965215698 | $0.00000000002604965215698 | $0.00000000002604965215698 | $0.00000000002604965215698 | - | - |
| May-25 2024 | $0.00000000002604965215698 | $0.00000000002604965215698 | $0.00000000002604965215698 | $0.00000000002604965215698 | - | - |
| May-24 2024 | $0.00000000002604965215698 | $0.00000000002604965215698 | $0.000000000026656175878381 | $0.000000000026656175878381 | $21 | - |