시가총액 $2.49T
0.23%
볼륨 24시간 $112.45B
-12.91%
BTC % 50.3%
-0.85%
ETH % 15.95%
3.13%
코인
26.863
+4
거래소
885
마지막 업데이트
35 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2022 | $0.030106 | $0.030106 | $0.030106 | $0.030106 | - | - |
| Jan-17 2022 | $0.030106 | $0.030106 | $0.030106 | $0.030106 | - | - |
| Jan-16 2022 | $0.030106 | $0.030106 | $0.030106 | $0.030106 | - | - |
| Jan-15 2022 | $0.030106 | $0.030106 | $0.030106 | $0.030106 | - | - |
| Jan-14 2022 | $0.030106 | $0.030106 | $0.030106 | $0.030106 | - | - |
| Jan-13 2022 | $0.030106 | $0.030106 | $0.030106 | $0.030106 | - | - |
| Jan-12 2022 | $0.030106 | $0.029652 | $0.030261 | $0.030007 | - | - |
| Jan-11 2022 | $0.030007 | $0.027162 | $0.03023 | $0.02729 | $196 | - |
| Jan-10 2022 | $0.02729 | $0.026798 | $0.029324 | $0.028978 | $841 | - |
| Jan-09 2022 | $0.028978 | $0.027703 | $0.029627 | $0.029025 | $5,938 | - |
| Jan-08 2022 | $0.029025 | $0.027208 | $0.035555 | $0.028132 | $179,822 | - |
| Jan-07 2022 | $0.028132 | $0.027533 | $0.198164 | $0.031895 | $180,831 | - |
| Jan-06 2022 | $0.031895 | $0.031895 | $0.031895 | $0.031895 | - | - |
| Jan-05 2022 | $0.031895 | $0.031584 | $0.032201 | $0.031616 | - | - |
| Jan-04 2022 | $0.031616 | $0.031616 | $0.033236 | $0.032699 | $245 | - |