時価総額 $2.45T
-1.61%
ボリューム24h $116.45B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
硬貨
26.860
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2022 | $0.030106 | $0.030106 | $0.030106 | $0.030106 | - | - |
| Jan-17 2022 | $0.030106 | $0.030106 | $0.030106 | $0.030106 | - | - |
| Jan-16 2022 | $0.030106 | $0.030106 | $0.030106 | $0.030106 | - | - |
| Jan-15 2022 | $0.030106 | $0.030106 | $0.030106 | $0.030106 | - | - |
| Jan-14 2022 | $0.030106 | $0.030106 | $0.030106 | $0.030106 | - | - |
| Jan-13 2022 | $0.030106 | $0.030106 | $0.030106 | $0.030106 | - | - |
| Jan-12 2022 | $0.030106 | $0.029652 | $0.030261 | $0.030007 | - | - |
| Jan-11 2022 | $0.030007 | $0.027162 | $0.03023 | $0.02729 | $196 | - |
| Jan-10 2022 | $0.02729 | $0.026798 | $0.029324 | $0.028978 | $841 | - |
| Jan-09 2022 | $0.028978 | $0.027703 | $0.029627 | $0.029025 | $5,938 | - |
| Jan-08 2022 | $0.029025 | $0.027208 | $0.035555 | $0.028132 | $179,822 | - |
| Jan-07 2022 | $0.028132 | $0.027533 | $0.198164 | $0.031895 | $180,831 | - |
| Jan-06 2022 | $0.031895 | $0.031895 | $0.031895 | $0.031895 | - | - |
| Jan-05 2022 | $0.031895 | $0.031584 | $0.032201 | $0.031616 | - | - |
| Jan-04 2022 | $0.031616 | $0.031616 | $0.033236 | $0.032699 | $245 | - |