Cap Mercado $2.48T
-0.4%
Volume 24h $113.06B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Moedas
26.863
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-18 2022 | $0.030106 | $0.030106 | $0.030106 | $0.030106 | - | - |
Jan-17 2022 | $0.030106 | $0.030106 | $0.030106 | $0.030106 | - | - |
Jan-16 2022 | $0.030106 | $0.030106 | $0.030106 | $0.030106 | - | - |
Jan-15 2022 | $0.030106 | $0.030106 | $0.030106 | $0.030106 | - | - |
Jan-14 2022 | $0.030106 | $0.030106 | $0.030106 | $0.030106 | - | - |
Jan-13 2022 | $0.030106 | $0.030106 | $0.030106 | $0.030106 | - | - |
Jan-12 2022 | $0.030106 | $0.029652 | $0.030261 | $0.030007 | - | - |
Jan-11 2022 | $0.030007 | $0.027162 | $0.03023 | $0.02729 | $196 | - |
Jan-10 2022 | $0.02729 | $0.026798 | $0.029324 | $0.028978 | $841 | - |
Jan-09 2022 | $0.028978 | $0.027703 | $0.029627 | $0.029025 | $5,938 | - |
Jan-08 2022 | $0.029025 | $0.027208 | $0.035555 | $0.028132 | $179,822 | - |
Jan-07 2022 | $0.028132 | $0.027533 | $0.198164 | $0.031895 | $180,831 | - |
Jan-06 2022 | $0.031895 | $0.031895 | $0.031895 | $0.031895 | - | - |
Jan-05 2022 | $0.031895 | $0.031584 | $0.032201 | $0.031616 | - | - |
Jan-04 2022 | $0.031616 | $0.031616 | $0.033236 | $0.032699 | $245 | - |