시가총액 $2.45T
4.15%
볼륨 24시간 $147.97B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
코인
26.964
+20
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00001668 | $0.00001513 | $0.00001711 | $0.00001513 | $40,136 | - |
| May-02 2024 | $0.00001513 | $0.00001485 | $0.00001528 | $0.00001528 | $434 | - |
| May-01 2024 | $0.00001531 | $0.00001456 | $0.00001542 | $0.00001524 | $1,732 | - |
| Apr-30 2024 | $0.00001528 | $0.00001495 | $0.00001643 | $0.00001643 | $3,674 | - |
| Apr-29 2024 | $0.00001639 | $0.00001627 | $0.00001685 | $0.00001685 | $87 | - |
| Apr-28 2024 | $0.00001682 | $0.00001682 | $0.00001748 | $0.00001691 | $5,475 | - |
| Apr-27 2024 | $0.00001691 | $0.00001634 | $0.00001691 | $0.0000168 | $361 | - |
| Apr-26 2024 | $0.00001704 | $0.00001704 | $0.0000174 | $0.0000174 | $971 | - |
| Apr-25 2024 | $0.0000176 | $0.00001741 | $0.00001785 | $0.0000178 | $6,077 | - |
| Apr-24 2024 | $0.00001792 | $0.00001792 | $0.00001908 | $0.00001904 | $1,758 | - |
| Apr-23 2024 | $0.00001901 | $0.00001856 | $0.00001917 | $0.00001904 | $717 | - |
| Apr-22 2024 | $0.00001891 | $0.00001778 | $0.00001891 | $0.00001802 | $1,411 | - |
| Apr-21 2024 | $0.00001802 | $0.00001795 | $0.00001833 | $0.00001816 | $1,041 | - |
| Apr-20 2024 | $0.00001817 | $0.00001715 | $0.00001834 | $0.00001719 | $5,665 | - |
| Apr-19 2024 | $0.00001724 | $0.0000164 | $0.00001778 | $0.00001713 | $829 | - |