時価総額 $2.50T
-0.48%
ボリューム24h $120.52B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
硬貨
26.988
+21
取引所
885
最後の更新
43 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00001685 | $0.00001682 | $0.00001706 | $0.00001699 | $1,644 | - |
| May-04 2024 | $0.00001691 | $0.00001661 | $0.00001709 | $0.0000167 | $462 | - |
| May-03 2024 | $0.00001668 | $0.00001513 | $0.00001711 | $0.00001513 | $40,136 | - |
| May-02 2024 | $0.00001513 | $0.00001485 | $0.00001528 | $0.00001528 | $434 | - |
| May-01 2024 | $0.00001531 | $0.00001456 | $0.00001542 | $0.00001524 | $1,732 | - |
| Apr-30 2024 | $0.00001528 | $0.00001495 | $0.00001643 | $0.00001643 | $3,674 | - |
| Apr-29 2024 | $0.00001639 | $0.00001627 | $0.00001685 | $0.00001685 | $87 | - |
| Apr-28 2024 | $0.00001682 | $0.00001682 | $0.00001748 | $0.00001691 | $5,475 | - |
| Apr-27 2024 | $0.00001691 | $0.00001634 | $0.00001691 | $0.0000168 | $361 | - |
| Apr-26 2024 | $0.00001704 | $0.00001704 | $0.0000174 | $0.0000174 | $971 | - |
| Apr-25 2024 | $0.0000176 | $0.00001741 | $0.00001785 | $0.0000178 | $6,077 | - |
| Apr-24 2024 | $0.00001792 | $0.00001792 | $0.00001908 | $0.00001904 | $1,758 | - |
| Apr-23 2024 | $0.00001901 | $0.00001856 | $0.00001917 | $0.00001904 | $717 | - |
| Apr-22 2024 | $0.00001891 | $0.00001778 | $0.00001891 | $0.00001802 | $1,411 | - |
| Apr-21 2024 | $0.00001802 | $0.00001795 | $0.00001833 | $0.00001816 | $1,041 | - |