Cap Mercado $2.33T
2.65%
Volume 24h $141.28B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Moedas
26.953
+33
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Frogonsol (FROG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00001513 | $0.00001485 | $0.00001528 | $0.00001528 | $434 | - |
| May-01 2024 | $0.00001531 | $0.00001456 | $0.00001542 | $0.00001524 | $1,732 | - |
| Apr-30 2024 | $0.00001528 | $0.00001495 | $0.00001643 | $0.00001643 | $3,674 | - |
| Apr-29 2024 | $0.00001639 | $0.00001627 | $0.00001685 | $0.00001685 | $87 | - |
| Apr-28 2024 | $0.00001682 | $0.00001682 | $0.00001748 | $0.00001691 | $5,475 | - |
| Apr-27 2024 | $0.00001691 | $0.00001634 | $0.00001691 | $0.0000168 | $361 | - |
| Apr-26 2024 | $0.00001704 | $0.00001704 | $0.0000174 | $0.0000174 | $971 | - |
| Apr-25 2024 | $0.0000176 | $0.00001741 | $0.00001785 | $0.0000178 | $6,077 | - |
| Apr-24 2024 | $0.00001792 | $0.00001792 | $0.00001908 | $0.00001904 | $1,758 | - |
| Apr-23 2024 | $0.00001901 | $0.00001856 | $0.00001917 | $0.00001904 | $717 | - |
| Apr-22 2024 | $0.00001891 | $0.00001778 | $0.00001891 | $0.00001802 | $1,411 | - |
| Apr-21 2024 | $0.00001802 | $0.00001795 | $0.00001833 | $0.00001816 | $1,041 | - |
| Apr-20 2024 | $0.00001817 | $0.00001715 | $0.00001834 | $0.00001719 | $5,665 | - |
| Apr-19 2024 | $0.00001724 | $0.0000164 | $0.00001778 | $0.00001713 | $829 | - |
| Apr-18 2024 | $0.00001734 | $0.00001576 | $0.00001734 | $0.00001614 | $639 | - |