시가총액 $3.24T
2.64%
볼륨 24시간 $195.66B
-21.41%
BTC % 53.24%
-2.63%
ETH % 10.9%
-3.11%
코인
33.828
+16
거래소
885
마지막 업데이트
1 분 전에
Frogonsol (FROG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Jun-25 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Jun-24 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Jun-23 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Jun-22 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Jun-21 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Jun-20 2025 | $0.00001414 | $0.00001414 | $0.00001438 | $0.00001438 | - | - |
| Jun-19 2025 | $0.00001435 | $0.0000143 | $0.00001437 | $0.00001437 | $1,466 | - |
| Jun-18 2025 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | - | - |
| Jun-17 2025 | $0.00001437 | $0.00001437 | $0.00001517 | $0.00001517 | - | - |
| Jun-16 2025 | $0.00001517 | $0.00001483 | $0.00001517 | $0.00001483 | - | - |
| Jun-15 2025 | $0.00001483 | $0.00001483 | $0.00001588 | $0.00001588 | - | - |
| Jun-14 2025 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Jun-13 2025 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Jun-12 2025 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |