시가총액 $2.24T
-2.69%
볼륨 24시간 $186.71B
-22.91%
BTC % 53.43%
1.23%
ETH % 12.63%
-1.82%
코인
28.980
+20
거래소
885
마지막 업데이트
10 초 전에
Frogonsol (FROG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00001538 | $0.00001499 | $0.00001546 | $0.00001499 | $551 | - |
| Oct-01 2024 | $0.00001499 | $0.00001499 | $0.0000162 | $0.0000162 | $68 | - |
| Sep-30 2024 | $0.0000162 | $0.00001601 | $0.00001663 | $0.00001663 | $501 | - |
| Sep-29 2024 | $0.00001663 | $0.00001628 | $0.00001663 | $0.00001637 | $733 | - |
| Sep-28 2024 | $0.00001637 | $0.00001636 | $0.00001652 | $0.00001642 | $825 | - |
| Sep-27 2024 | $0.00001642 | $0.0000164 | $0.00001685 | $0.0000164 | $3,259 | - |
| Sep-26 2024 | $0.0000164 | $0.00001565 | $0.00001652 | $0.00001576 | $24,090 | - |
| Sep-25 2024 | $0.00001576 | $0.0000154 | $0.00001576 | $0.0000154 | $1,147 | - |
| Sep-24 2024 | $0.0000154 | $0.00001501 | $0.00001556 | $0.00001501 | $633 | - |
| Sep-23 2024 | $0.00001501 | $0.00001501 | $0.00001531 | $0.0000151 | $714 | - |
| Sep-22 2024 | $0.0000151 | $0.0000151 | $0.00001557 | $0.00001546 | $17 | - |
| Sep-21 2024 | $0.00001546 | $0.00001528 | $0.00001558 | $0.00001549 | $806 | - |
| Sep-20 2024 | $0.00001549 | $0.00001488 | $0.00001575 | $0.00001504 | $1,133 | - |
| Sep-19 2024 | $0.00001504 | $0.00001383 | $0.00001506 | $0.00001383 | $1,141 | - |
| Sep-18 2024 | $0.00001383 | $0.00001375 | $0.00001396 | $0.00001396 | $139 | - |