시가총액 $2.59T
0.04%
볼륨 24시간 $146.19B
8.17%
BTC % 51.87%
0.25%
ETH % 15.06%
-0.46%
코인
28.271
+10
거래소
885
마지막 업데이트
40 초 전에
Frogonsol (FROG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00002009 | $0.00001963 | $0.00002023 | $0.00001977 | $1,496 | - |
| Jul-26 2024 | $0.00001977 | $0.00001856 | $0.00001977 | $0.00001856 | $950 | - |
| Jul-25 2024 | $0.00001857 | $0.00001813 | $0.00001905 | $0.00001905 | $1,069 | - |
| Jul-24 2024 | $0.00001924 | $0.00001595 | $0.00001936 | $0.00001595 | $2,019 | - |
| Jul-23 2024 | $0.00001595 | $0.00001595 | $0.00001855 | $0.00001855 | $402 | - |
| Jul-22 2024 | $0.00001855 | $0.00001736 | $0.00001873 | $0.00001787 | $3,254 | - |
| Jul-21 2024 | $0.00001787 | $0.00001558 | $0.00001791 | $0.00001607 | $1,209 | - |
| Jul-20 2024 | $0.00001607 | $0.00001547 | $0.00001607 | $0.00001547 | $518 | - |
| Jul-19 2024 | $0.00001547 | $0.00001519 | $0.0000169 | $0.0000169 | $351 | - |
| Jul-18 2024 | $0.0000169 | $0.00001644 | $0.00001718 | $0.00001644 | $11,239 | - |
| Jul-17 2024 | $0.00001647 | $0.00001629 | $0.00001687 | $0.00001639 | $1,871 | - |
| Jul-16 2024 | $0.00001599 | $0.00001514 | $0.00002062 | $0.0000162 | $4,397 | - |
| Jul-15 2024 | $0.0000159 | $0.0000152 | $0.00002077 | $0.00001583 | $8,620 | - |
| Jul-14 2024 | $0.00001587 | $0.00001533 | $0.00001607 | $0.00001533 | $11,905 | - |
| Jul-13 2024 | $0.00001533 | $0.00001524 | $0.00001536 | $0.00001524 | $538 | - |