시가총액 $2.22T
1.25%
볼륨 24시간 $116.38B
-27.67%
BTC % 52.68%
0.74%
ETH % 14.1%
-0.42%
코인
28.488
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00001495 | $0.00001495 | $0.00001535 | $0.0000153 | $303 | - |
Aug-15 2024 | $0.0000153 | $0.0000153 | $0.00001537 | $0.0000153 | $2 | - |
Aug-14 2024 | $0.0000153 | $0.00001526 | $0.0000158 | $0.00001561 | $258 | - |
Aug-13 2024 | $0.00001564 | $0.00001536 | $0.00001583 | $0.00001545 | $678 | - |
Aug-12 2024 | $0.00001548 | $0.00001524 | $0.00001634 | $0.0000158 | $132 | - |
Aug-11 2024 | $0.0000158 | $0.0000158 | $0.00001654 | $0.00001646 | $660 | - |
Aug-10 2024 | $0.00001646 | $0.00001626 | $0.00001652 | $0.00001626 | $858 | - |
Aug-09 2024 | $0.00001626 | $0.00001625 | $0.000017 | $0.000017 | $576 | - |
Aug-08 2024 | $0.00001699 | $0.00001548 | $0.0000171 | $0.00001548 | $336 | - |
Aug-07 2024 | $0.00001563 | $0.00001521 | $0.00001598 | $0.00001521 | $634 | - |
Aug-06 2024 | $0.00001539 | $0.00001432 | $0.0000154 | $0.00001432 | $324 | - |
Aug-05 2024 | $0.00001432 | $0.00001298 | $0.0000151 | $0.0000151 | $632 | - |
Aug-04 2024 | $0.00001514 | $0.0000147 | $0.00001531 | $0.00001523 | $31 | - |
Aug-03 2024 | $0.00001523 | $0.00001515 | $0.00001635 | $0.00001635 | $652 | - |
Aug-02 2024 | $0.0000165 | $0.00001634 | $0.00001807 | $0.00001807 | $1,539 | - |