시가총액 $2.30T
-0.19%
볼륨 24시간 $118.69B
-13.43%
BTC % 52.13%
-0.82%
ETH % 13.81%
0.36%
코인
28.560
+21
거래소
885
마지막 업데이트
56 초 전에
Froggies Token (FRGST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.000000002857067680033 | $0.0000000027927840905589 | $0.0000000028890585986303 | $0.0000000028890585986303 | $56 | - |
| Aug-20 2024 | $0.0000000028890585986303 | $0.0000000028643920301218 | $0.0000000029738190037274 | $0.0000000028801104755681 | $486 | - |
| Aug-19 2024 | $0.0000000028801104755681 | $0.0000000027450011488759 | $0.0000000028801104755681 | $0.0000000027450011488759 | $118 | - |
| Aug-18 2024 | $0.0000000027656172903539 | $0.0000000027546083280265 | $0.0000000030017760193067 | $0.0000000030017760193067 | $941 | - |
| Aug-17 2024 | $0.0000000030017760193067 | $0.0000000028523915577258 | $0.0000000030017760193067 | $0.0000000028523915577258 | $103 | - |
| Aug-16 2024 | $0.0000000028523915577258 | $0.0000000028523915577258 | $0.0000000028684377848127 | $0.0000000028684377848127 | $21 | - |
| Aug-15 2024 | $0.0000000028684377848127 | $0.0000000028684377848127 | $0.0000000028739459197342 | $0.0000000028735022934174 | $6 | - |
| Aug-14 2024 | $0.0000000028735022934174 | $0.000000002835075843836 | $0.0000000028735022934174 | $0.000000002835075843836 | $127 | - |
| Aug-13 2024 | $0.000000002835075843836 | $0.0000000027371086695925 | $0.0000000028504920531486 | $0.0000000027371086695925 | $75 | - |
| Aug-12 2024 | $0.0000000027371086695925 | $0.0000000027371086695925 | $0.0000000028628075376261 | $0.0000000028628075376261 | $65 | - |
| Aug-11 2024 | $0.0000000028628075376261 | $0.0000000028628075376261 | $0.0000000028628075376261 | $0.0000000028628075376261 | - | - |
| Aug-10 2024 | $0.0000000028628075376261 | $0.0000000027484456110742 | $0.0000000028628075376261 | $0.0000000027484456110742 | $2 | - |
| Aug-09 2024 | $0.0000000027484456110742 | $0.0000000027432883381155 | $0.0000000027643922754875 | $0.0000000027432883381155 | $313 | - |
| Aug-08 2024 | $0.0000000027432883381155 | $0.000000002588105518324 | $0.0000000027432883381155 | $0.000000002588105518324 | $191 | - |
| Aug-07 2024 | $0.000000002588105518324 | $0.000000002588105518324 | $0.0000000026414803066846 | $0.0000000026414803066846 | $6 | - |