시가총액 $2.59T
-0.68%
볼륨 24시간 $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
코인
28.271
+2
거래소
885
마지막 업데이트
35 초 전에
Froggies Token (FRGST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000000032953285456031 | $0.0000000032285422704974 | $0.000000003305021859211 | $0.0000000032285422704974 | $205 | - |
| Jul-26 2024 | $0.0000000032285422704974 | $0.0000000031348437271975 | $0.0000000032285422704974 | $0.0000000031348437271975 | $58 | - |
| Jul-25 2024 | $0.0000000031348437271975 | $0.0000000031234708732315 | $0.0000000032275762043599 | $0.0000000032275762043599 | $128 | - |
| Jul-24 2024 | $0.0000000032275762043599 | $0.0000000032105806761303 | $0.0000000032275762043599 | $0.0000000032105806761303 | $2 | - |
| Jul-23 2024 | $0.0000000032105806761303 | $0.0000000032025725940028 | $0.0000000032105806761303 | $0.000000003203111139524 | $124 | - |
| Jul-22 2024 | $0.000000003203111139524 | $0.000000003203111139524 | $0.0000000032874861880369 | $0.0000000032848183128744 | $210 | - |
| Jul-21 2024 | $0.0000000032787583373838 | $0.0000000032127313938318 | $0.0000000032787583373838 | $0.0000000032187548397788 | $65 | - |
| Jul-20 2024 | $0.0000000032187548397788 | $0.0000000031937120797768 | $0.0000000032201232917895 | $0.0000000032104206634001 | $81 | - |
| Jul-19 2024 | $0.0000000032104206634001 | $0.000000003109197191814 | $0.0000000032593265123146 | $0.000000003109197191814 | $290 | - |
| Jul-18 2024 | $0.000000003109197191814 | $0.0000000030821842036749 | $0.000000003130889797919499 | $0.0000000030821842036749 | $87 | - |
| Jul-17 2024 | $0.0000000030821842036749 | $0.0000000030821842036749 | $0.000000003138582842627399 | $0.0000000031060610761351 | $105 | - |
| Jul-16 2024 | $0.0000000031060610761351 | $0.0000000030355944845113 | $0.0000000031401291989133 | $0.0000000031401291989133 | $109 | - |
| Jul-15 2024 | $0.0000000031401291989133 | $0.0000000029315330912099 | $0.0000000031401291989133 | $0.0000000029315330912099 | $218 | - |
| Jul-14 2024 | $0.0000000029315330912099 | $0.0000000028494510792903 | $0.000000003056957963494 | $0.0000000029912649945744 | $1,103 | - |
| Jul-13 2024 | $0.0000000029912649945744 | $0.0000000024372414592497 | $0.0000000029912649945744 | $0.0000000024474025667902 | $3,239 | - |