시가총액 €2.52T -2.83%
볼륨 24시간 €197.12B 29.51%
BTC % 50.27% 0.85%
ETH % 16.28% -0.49%
코인 27.540 +26
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jun-06 2024 €0.000000006077719747997669 €0.000000005318439612704971 €0.000000006077719747997669 €0.000000005373458908004621 €2,797 -
Jun-05 2024 €0.000000005373458908004621 €0.000000005024890681494696 €0.000000005373458908004621 €0.000000005024890681494696 €197 -
Jun-04 2024 €0.000000005024890681494696 €0.000000004687320871809103 €0.000000005024890681494696 €0.000000004701034428338144 €314 -
Jun-03 2024 €0.000000004701034428338144 €0.000000004700994618964058 €0.000000005419833562487677 €0.000000005189876300122423 €2,232 -
Jun-02 2024 €0.000000005197029131110292 €0.000000005144538855627226 €0.000000005197029131110292 €0.000000005144538855627226 €3 -
Jun-01 2024 €0.000000005144538855627226 €0.000000005077136598585961 €0.000000005144538855627226 €0.000000005112533191098088 €289 -
May-31 2024 €0.000000005112533191098088 €0.000000004774162687402421 €0.000000005123533834089385 €0.000000004774162687402421 €1,107 -
May-30 2024 €0.000000004774162687402421 €0.000000004750042548933307 €0.000000004915376994292151 €0.000000004906103947471857 €631 -
May-29 2024 €0.000000004906103947471857 €0.000000004906103947471857 €0.000000004941935604524462 €0.000000004937012503721402 €20 -
May-28 2024 €0.000000004937012503721402 €0.000000004527994756716664 €0.00000000494458723253619 €0.000000004569274811496581 €3,236 -
May-27 2024 €0.000000004569274811496581 €0.000000004316660354057384 €0.000000004569274811496581 €0.000000004316660354057384 €1,009 -
May-26 2024 €0.000000004316660354057384 €0.000000004290367394152678 €0.000000004456517894811728 €0.000000004456517894811728 €244 -
May-25 2024 €0.000000004456517894811728 €0.000000004456517894811728 €0.000000004690493412094818 €0.000000004654057684004635 €1,546 -
May-24 2024 €0.000000004654057684004635 €0.000000004608527693773496 €0.000000005190008519967179 €0.000000005190008519967179 €2,376 -
May-23 2024 €0.000000005190008519967179 €0.000000005167499853754806 €0.000000006712656300574511 €0.000000006712656300574511 €4,224 -

Froggies Token (FRGST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 378일 동안 분석, 27-05-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9253 EUR.