時価総額 €2.52T
-2.88%
ボリューム24h €197.43B
29.61%
BTC % 50.28%
0.89%
ETH % 16.27%
-0.55%
硬貨
27.540
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-06 2024 | €0.000000006077719747997669 | €0.000000005318439612704971 | €0.000000006077719747997669 | €0.000000005373458908004621 | €2,797 | - |
Jun-05 2024 | €0.000000005373458908004621 | €0.000000005024890681494696 | €0.000000005373458908004621 | €0.000000005024890681494696 | €197 | - |
Jun-04 2024 | €0.000000005024890681494696 | €0.000000004687320871809103 | €0.000000005024890681494696 | €0.000000004701034428338144 | €314 | - |
Jun-03 2024 | €0.000000004701034428338144 | €0.000000004700994618964058 | €0.000000005419833562487677 | €0.000000005189876300122423 | €2,232 | - |
Jun-02 2024 | €0.000000005197029131110292 | €0.000000005144538855627226 | €0.000000005197029131110292 | €0.000000005144538855627226 | €3 | - |
Jun-01 2024 | €0.000000005144538855627226 | €0.000000005077136598585961 | €0.000000005144538855627226 | €0.000000005112533191098088 | €289 | - |
May-31 2024 | €0.000000005112533191098088 | €0.000000004774162687402421 | €0.000000005123533834089385 | €0.000000004774162687402421 | €1,107 | - |
May-30 2024 | €0.000000004774162687402421 | €0.000000004750042548933307 | €0.000000004915376994292151 | €0.000000004906103947471857 | €631 | - |
May-29 2024 | €0.000000004906103947471857 | €0.000000004906103947471857 | €0.000000004941935604524462 | €0.000000004937012503721402 | €20 | - |
May-28 2024 | €0.000000004937012503721402 | €0.000000004527994756716664 | €0.00000000494458723253619 | €0.000000004569274811496581 | €3,236 | - |
May-27 2024 | €0.000000004569274811496581 | €0.000000004316660354057384 | €0.000000004569274811496581 | €0.000000004316660354057384 | €1,009 | - |
May-26 2024 | €0.000000004316660354057384 | €0.000000004290367394152678 | €0.000000004456517894811728 | €0.000000004456517894811728 | €244 | - |
May-25 2024 | €0.000000004456517894811728 | €0.000000004456517894811728 | €0.000000004690493412094818 | €0.000000004654057684004635 | €1,546 | - |
May-24 2024 | €0.000000004654057684004635 | €0.000000004608527693773496 | €0.000000005190008519967179 | €0.000000005190008519967179 | €2,376 | - |
May-23 2024 | €0.000000005190008519967179 | €0.000000005167499853754806 | €0.000000006712656300574511 | €0.000000006712656300574511 | €4,224 | - |
Froggies Token(FRGST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、378日間分析、27-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9253 EUR.