時価総額 €2.52T -2.88%
ボリューム24h €197.43B 29.61%
BTC % 50.28% 0.89%
ETH % 16.27% -0.55%
硬貨 27.540 +26
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-06 2024 €0.000000006077719747997669 €0.000000005318439612704971 €0.000000006077719747997669 €0.000000005373458908004621 €2,797 -
Jun-05 2024 €0.000000005373458908004621 €0.000000005024890681494696 €0.000000005373458908004621 €0.000000005024890681494696 €197 -
Jun-04 2024 €0.000000005024890681494696 €0.000000004687320871809103 €0.000000005024890681494696 €0.000000004701034428338144 €314 -
Jun-03 2024 €0.000000004701034428338144 €0.000000004700994618964058 €0.000000005419833562487677 €0.000000005189876300122423 €2,232 -
Jun-02 2024 €0.000000005197029131110292 €0.000000005144538855627226 €0.000000005197029131110292 €0.000000005144538855627226 €3 -
Jun-01 2024 €0.000000005144538855627226 €0.000000005077136598585961 €0.000000005144538855627226 €0.000000005112533191098088 €289 -
May-31 2024 €0.000000005112533191098088 €0.000000004774162687402421 €0.000000005123533834089385 €0.000000004774162687402421 €1,107 -
May-30 2024 €0.000000004774162687402421 €0.000000004750042548933307 €0.000000004915376994292151 €0.000000004906103947471857 €631 -
May-29 2024 €0.000000004906103947471857 €0.000000004906103947471857 €0.000000004941935604524462 €0.000000004937012503721402 €20 -
May-28 2024 €0.000000004937012503721402 €0.000000004527994756716664 €0.00000000494458723253619 €0.000000004569274811496581 €3,236 -
May-27 2024 €0.000000004569274811496581 €0.000000004316660354057384 €0.000000004569274811496581 €0.000000004316660354057384 €1,009 -
May-26 2024 €0.000000004316660354057384 €0.000000004290367394152678 €0.000000004456517894811728 €0.000000004456517894811728 €244 -
May-25 2024 €0.000000004456517894811728 €0.000000004456517894811728 €0.000000004690493412094818 €0.000000004654057684004635 €1,546 -
May-24 2024 €0.000000004654057684004635 €0.000000004608527693773496 €0.000000005190008519967179 €0.000000005190008519967179 €2,376 -
May-23 2024 €0.000000005190008519967179 €0.000000005167499853754806 €0.000000006712656300574511 €0.000000006712656300574511 €4,224 -

Froggies Token(FRGST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、378日間分析、27-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9253 EUR.