시가총액 $4.07T
-2.7%
볼륨 24시간 $375.57B
9.98%
BTC % 55.21%
0.32%
ETH % 12.28%
-1.14%
코인
32.821
+12
거래소
885
마지막 업데이트
1 분 전에
Frog (FROG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000003989 | $0.0000003984 | $0.0000004054 | $0.0000004054 | - | - |
| Aug-18 2025 | $0.0000004054 | $0.0000004054 | $0.0000004236 | $0.0000004236 | - | - |
| Aug-17 2025 | $0.0000004236 | $0.0000004159 | $0.0000004239 | $0.0000004159 | - | - |
| Aug-16 2025 | $0.0000004159 | $0.0000004159 | $0.0000004283 | $0.0000004283 | - | - |
| Aug-15 2025 | $0.0000004283 | $0.0000004283 | $0.0000004585 | $0.0000004585 | - | - |
| Aug-14 2025 | $0.0000004585 | $0.000000427 | $0.0000004585 | $0.000000427 | - | - |
| Aug-13 2025 | $0.000000427 | $0.000000427 | $0.000000427 | $0.000000427 | - | - |
| Aug-12 2025 | $0.000000427 | $0.0000004146 | $0.000000427 | $0.0000004199 | - | - |
| Aug-11 2025 | $0.0000004199 | $0.0000004162 | $0.0000004199 | $0.0000004162 | - | - |
| Aug-10 2025 | $0.0000004113 | $0.0000003846 | $0.0000004113 | $0.0000003846 | - | - |
| Aug-09 2025 | $0.0000003846 | $0.0000003846 | $0.0000003846 | $0.0000003846 | - | - |
| Aug-08 2025 | $0.0000003846 | $0.0000003706 | $0.0000003846 | $0.0000003706 | - | - |
| Aug-07 2025 | $0.0000003706 | $0.0000003453 | $0.0000003706 | $0.0000003453 | - | - |
| Aug-06 2025 | $0.0000003453 | $0.0000003453 | $0.0000003479 | $0.0000003479 | - | - |
| Aug-05 2025 | $0.0000003528 | $0.0000003333 | $0.0000003545 | $0.0000003333 | - | - |