시가총액 $3.31T
-3.34%
볼륨 24시간 $218.92B
-21.5%
BTC % 54.34%
0.33%
ETH % 11.37%
-0.96%
코인
33.914
+10
거래소
885
마지막 업데이트
11 초 전에
Frog (FROG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000001355 | $0.0000001355 | $0.0000001358 | $0.0000001358 | $5 | - |
| Jan-06 2026 | $0.0000001358 | $0.0000001358 | $0.0000001358 | $0.0000001358 | - | - |
| Jan-05 2026 | $0.0000001358 | $0.0000001358 | $0.0000001358 | $0.0000001358 | - | - |
| Jan-04 2026 | $0.0000001358 | $0.0000001346 | $0.0000001371 | $0.0000001346 | - | - |
| Jan-03 2026 | $0.0000001346 | $0.0000001346 | $0.0000001363 | $0.0000001363 | - | - |
| Jan-02 2026 | $0.0000001357 | $0.0000001286 | $0.0000001361 | $0.0000001286 | $101 | - |
| Jan-01 2026 | $0.0000001286 | $0.0000001286 | $0.0000001293 | $0.0000001293 | - | - |
| Dec-31 2025 | $0.0000001293 | $0.0000001293 | $0.0000001293 | $0.0000001293 | - | - |
| Dec-30 2025 | $0.0000001293 | $0.0000001293 | $0.0000001293 | $0.0000001293 | - | - |
| Dec-29 2025 | $0.0000001293 | $0.0000001293 | $0.0000001321 | $0.0000001321 | - | - |
| Dec-28 2025 | $0.0000001321 | $0.0000001321 | $0.000000136 | $0.000000136 | - | - |
| Dec-27 2025 | $0.000000136 | $0.000000136 | $0.000000136 | $0.000000136 | - | - |
| Dec-26 2025 | $0.000000136 | $0.000000136 | $0.000000136 | $0.000000136 | - | - |
| Dec-25 2025 | $0.000000136 | $0.000000136 | $0.000000136 | $0.000000136 | - | - |
| Dec-24 2025 | $0.000000136 | $0.000000136 | $0.000000136 | $0.000000136 | - | - |