시가총액 $2.62T
4.73%
볼륨 24시간 $308.00B
26.65%
BTC % 55.01%
1.12%
ETH % 9.69%
2.06%
코인
34.308
+4
거래소
885
마지막 업데이트
2 의사록 전에
Friends With Benefits Pro (FWB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.345344 | $0.345344 | $0.345344 | $0.345344 | - | - |
| Jan-12 2026 | $0.345344 | $0.345344 | $0.345344 | $0.345344 | - | - |
| Jan-11 2026 | $0.345344 | $0.345344 | $0.345344 | $0.345344 | - | - |
| Jan-10 2026 | $0.345344 | $0.345344 | $0.345344 | $0.345344 | - | - |
| Jan-09 2026 | $0.345344 | $0.345344 | $0.345344 | $0.345344 | - | - |
| Jan-08 2026 | $0.345344 | $0.345344 | $0.345344 | $0.345344 | - | - |
| Jan-07 2026 | $0.345344 | $0.345344 | $0.35993 | $0.35993 | - | - |
| Jan-06 2026 | $0.35993 | $0.35993 | $0.35993 | $0.35993 | - | - |
| Jan-05 2026 | $0.35993 | $0.34068 | $0.35993 | $0.34068 | - | - |
| Jan-04 2026 | $0.34068 | $0.336937 | $0.355654 | $0.355606 | - | - |
| Jan-03 2026 | $0.355606 | $0.348898 | $0.355606 | $0.348898 | - | - |
| Jan-02 2026 | $0.348898 | $0.344647 | $0.348898 | $0.344647 | - | - |
| Jan-01 2026 | $0.344647 | $0.340851 | $0.344647 | $0.342547 | - | - |
| Dec-31 2025 | $0.342547 | $0.339446 | $0.350127 | $0.339446 | - | - |
| Dec-30 2025 | $0.339446 | $0.315797 | $0.339446 | $0.315797 | - | - |