시가총액 $3.25T
1.9%
볼륨 24시간 $153.69B
-8.98%
BTC % 55%
0.12%
ETH % 11.31%
0.26%
코인
33.891
+3
거래소
885
마지막 업데이트
3 의사록 전에
Friends With Benefits Pro (FWB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.344647 | $0.340851 | $0.344647 | $0.342547 | - | - |
| Dec-31 2025 | $0.342547 | $0.339446 | $0.350127 | $0.339446 | - | - |
| Dec-30 2025 | $0.339446 | $0.315797 | $0.339446 | $0.315797 | - | - |
| Dec-29 2025 | $0.315797 | $0.303626 | $0.343683 | $0.304669 | - | - |
| Dec-28 2025 | $0.304669 | $0.304085 | $0.304669 | $0.304085 | $24 | - |
| Dec-27 2025 | $0.304085 | $0.304085 | $0.30491 | $0.30491 | - | - |
| Dec-26 2025 | $0.30491 | $0.304363 | $0.30491 | $0.304363 | - | - |
| Dec-25 2025 | $0.304363 | $0.304363 | $0.304363 | $0.304363 | - | - |
| Dec-24 2025 | $0.304363 | $0.304363 | $0.316393 | $0.316393 | - | - |
| Dec-23 2025 | $0.316393 | $0.316393 | $0.330982 | $0.326873 | - | - |
| Dec-22 2025 | $0.326873 | $0.325269 | $0.334216 | $0.327239 | - | - |
| Dec-21 2025 | $0.327239 | $0.326193 | $0.327239 | $0.326193 | $19 | - |
| Dec-20 2025 | $0.326193 | $0.326193 | $0.326566 | $0.326566 | - | - |
| Dec-19 2025 | $0.326566 | $0.323253 | $0.326566 | $0.323253 | - | - |
| Dec-18 2025 | $0.323253 | $0.323253 | $0.323253 | $0.323253 | - | - |