시가총액 $3.20T
-3.99%
볼륨 24시간 $414.74B
13.57%
BTC % 54.28%
-0.84%
ETH % 10.79%
-1.39%
코인
33.686
+4
거래소
885
마지막 업데이트
1 분 전에
Friends With Benefits Pro (FWB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.350562 | $0.350562 | $0.350562 | $0.350562 | - | - |
| Nov-18 2025 | $0.341812 | $0.339434 | $0.362652 | $0.362652 | - | - |
| Nov-17 2025 | $0.362652 | $0.347814 | $0.362652 | $0.347814 | - | - |
| Nov-16 2025 | $0.347814 | $0.347814 | $0.365429 | $0.362821 | $106 | - |
| Nov-15 2025 | $0.362821 | $0.362821 | $0.366813 | $0.365273 | - | - |
| Nov-14 2025 | $0.363837 | $0.363837 | $0.366241 | $0.366241 | - | - |
| Nov-13 2025 | $0.366241 | $0.366241 | $0.416846 | $0.416846 | - | - |
| Nov-12 2025 | $0.416846 | $0.416846 | $0.435605 | $0.435605 | $1 | - |
| Nov-11 2025 | $0.435605 | $0.431443 | $0.435605 | $0.431443 | - | - |
| Nov-10 2025 | $0.431443 | $0.410557 | $0.438686 | $0.410557 | $63 | - |
| Nov-09 2025 | $0.410557 | $0.410147 | $0.415545 | $0.415545 | - | - |
| Nov-08 2025 | $0.414236 | $0.414236 | $0.422355 | $0.415563 | - | - |
| Nov-07 2025 | $0.415563 | $0.406869 | $0.415563 | $0.406869 | - | - |
| Nov-06 2025 | $0.406869 | $0.406869 | $0.417097 | $0.417097 | - | - |
| Nov-05 2025 | $0.417097 | $0.417097 | $0.438131 | $0.438131 | - | - |