시가총액 $4.00T
2.41%
볼륨 24시간 $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
코인
32.442
+21
거래소
885
마지막 업데이트
1 분 전에
Friends With Benefits Pro (FWB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.845164 | $0.845164 | $0.864947 | $0.864947 | - | - |
| Jul-14 2025 | $0.864947 | $0.850825 | $0.871261 | $0.850825 | - | - |
| Jul-13 2025 | $0.850825 | $0.681196 | $0.850825 | $0.681196 | $1,910 | - |
| Jul-12 2025 | $0.681196 | $0.66386 | $0.681196 | $0.675927 | - | - |
| Jul-11 2025 | $0.675927 | $0.642651 | $0.680473 | $0.642651 | - | - |
| Jul-10 2025 | $0.642651 | $0.642651 | $0.653507 | $0.653507 | - | - |
| Jul-09 2025 | $0.653507 | $0.595588 | $0.653507 | $0.595588 | $27 | - |
| Jul-08 2025 | $0.595588 | $0.595588 | $0.595588 | $0.595588 | - | - |
| Jul-07 2025 | $0.595588 | $0.595588 | $0.595588 | $0.595588 | - | - |
| Jul-06 2025 | $0.595588 | $0.595588 | $0.60092 | $0.60092 | - | - |
| Jul-05 2025 | $0.60092 | $0.60092 | $0.619984 | $0.619984 | - | - |
| Jul-04 2025 | $0.619984 | $0.617243 | $0.619984 | $0.617243 | - | - |
| Jul-03 2025 | $0.617243 | $0.617243 | $0.626199 | $0.624029 | - | - |
| Jul-02 2025 | $0.624029 | $0.578743 | $0.624029 | $0.59446 | - | - |
| Jul-01 2025 | $0.59446 | $0.59446 | $0.635969 | $0.635969 | $51 | - |