시가총액 $4.23T
1.85%
볼륨 24시간 $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
50 초 전에
Friends With Benefits Pro (FWB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.691386 | $0.688113 | $0.746145 | $0.746145 | $1,017 | - |
| Sep-08 2025 | $0.746145 | $0.744926 | $0.746145 | $0.744926 | - | - |
| Sep-07 2025 | $0.744926 | $0.744926 | $0.779014 | $0.779014 | - | - |
| Sep-06 2025 | $0.779014 | $0.779014 | $0.779014 | $0.779014 | - | - |
| Sep-05 2025 | $0.779014 | $0.779014 | $0.779014 | $0.779014 | - | - |
| Sep-04 2025 | $0.779014 | $0.779014 | $0.806708 | $0.806708 | - | - |
| Sep-03 2025 | $0.806708 | $0.659679 | $0.806708 | $0.679785 | - | - |
| Sep-02 2025 | $0.678077 | $0.678077 | $0.687891 | $0.687891 | - | - |
| Sep-01 2025 | $0.687891 | $0.687891 | $0.706341 | $0.706341 | - | - |
| Aug-31 2025 | $0.706341 | $0.692268 | $0.706341 | $0.692268 | - | - |
| Aug-30 2025 | $0.692268 | $0.689981 | $0.692268 | $0.689981 | - | - |
| Aug-29 2025 | $0.689981 | $0.689981 | $0.729567 | $0.729567 | - | - |
| Aug-28 2025 | $0.729567 | $0.729567 | $0.731181 | $0.731181 | - | - |
| Aug-27 2025 | $0.731181 | $0.731181 | $0.731181 | $0.731181 | - | - |
| Aug-26 2025 | $0.702046 | $0.702046 | $0.702046 | $0.702046 | - | - |