시가총액 $2.08T
-2.48%
볼륨 24시간 $197.26B
-15.1%
BTC % 52.27%
0.07%
ETH % 13.55%
-3.54%
코인
28.401
+7
거래소
885
마지막 업데이트
1 분 전에
Friends With Benefits Pro (FWB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $2.5952 | $2.4691 | $2.6042 | $2.5134 | $4,821 | - |
| Aug-05 2024 | $2.5134 | $2.3867 | $2.8141 | $2.8139 | $1,499 | - |
| Aug-04 2024 | $2.8139 | $2.5104 | $2.8391 | $2.8290 | $11,523 | - |
| Aug-03 2024 | $2.8290 | $2.8290 | $3.3016 | $3.1917 | $9,311 | - |
| Aug-02 2024 | $3.1917 | $3.1917 | $4.0557 | $4.0443 | $17,972 | - |
| Aug-01 2024 | $4.0443 | $4.0125 | $4.1361 | $4.1220 | $2,220 | - |
| Jul-31 2024 | $4.1204 | $3.8866 | $4.1225 | $3.8866 | $6,011 | - |
| Jul-30 2024 | $3.9092 | $3.6904 | $3.9092 | $3.8976 | $19,407 | - |
| Jul-29 2024 | $3.8828 | $3.7708 | $3.8832 | $3.8258 | $7,989 | - |
| Jul-28 2024 | $3.8258 | $3.8021 | $3.8790 | $3.8777 | $3,047 | - |
| Jul-27 2024 | $3.8777 | $3.8777 | $4.0617 | $4.0617 | $3,705 | - |
| Jul-26 2024 | $4.0617 | $3.7811 | $4.0617 | $3.7814 | $2,184 | - |
| Jul-25 2024 | $3.8038 | $3.2638 | $3.8038 | $3.4146 | $10,263 | - |
| Jul-24 2024 | $3.4146 | $3.4146 | $3.8599 | $3.8599 | $6,876 | - |
| Jul-23 2024 | $3.8599 | $3.6892 | $3.9724 | $3.6892 | $6,712 | - |