시가총액 $2.22T
1.25%
볼륨 24시간 $114.43B
-30.23%
BTC % 52.67%
0.81%
ETH % 14.09%
-0.78%
코인
28.488
+10
거래소
885
마지막 업데이트
3 의사록 전에
Friends With Benefits Pro (FWB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $2.7299 | $2.7023 | $2.8644 | $2.8644 | $8,634 | - |
| Aug-15 2024 | $2.8576 | $2.7712 | $3.0181 | $2.8965 | $15,994 | - |
| Aug-14 2024 | $2.8924 | $2.8542 | $2.8924 | $2.8542 | $492 | - |
| Aug-13 2024 | $2.8337 | $2.7861 | $2.8337 | $2.8114 | $152 | - |
| Aug-12 2024 | $2.8114 | $2.7232 | $2.8154 | $2.7584 | $2,394 | - |
| Aug-11 2024 | $2.7584 | $2.4857 | $2.8295 | $2.4857 | $8,262 | - |
| Aug-10 2024 | $2.4857 | $2.4708 | $2.4885 | $2.4885 | $363 | - |
| Aug-09 2024 | $2.4885 | $2.4885 | $2.6812 | $2.6308 | $3,125 | - |
| Aug-08 2024 | $2.6308 | $2.3312 | $2.6308 | $2.3312 | $339 | - |
| Aug-07 2024 | $2.3312 | $2.2218 | $2.5952 | $2.5952 | $9,802 | - |
| Aug-06 2024 | $2.5952 | $2.4691 | $2.6042 | $2.5134 | $4,821 | - |
| Aug-05 2024 | $2.5134 | $2.3867 | $2.8141 | $2.8139 | $1,499 | - |
| Aug-04 2024 | $2.8139 | $2.5104 | $2.8391 | $2.8290 | $11,523 | - |
| Aug-03 2024 | $2.8290 | $2.8290 | $3.3016 | $3.1917 | $9,311 | - |
| Aug-02 2024 | $3.1917 | $3.1917 | $4.0557 | $4.0443 | $17,972 | - |