시가총액 $2.17T
1.08%
볼륨 24시간 $123.51B
-15.32%
BTC % 52.73%
-0.05%
ETH % 13.03%
-0.61%
코인
28.740
+11
거래소
885
마지막 업데이트
1 분 전에
Friends With Benefits Pro (FWB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $2.1513 | $2.1432 | $2.2598 | $2.2191 | $2,370 | - |
| Sep-10 2024 | $2.2191 | $2.2025 | $2.2440 | $2.2025 | - | - |
| Sep-09 2024 | $2.2025 | $2.1900 | $2.2035 | $2.1900 | $237 | - |
| Sep-08 2024 | $2.1900 | $2.0898 | $2.1914 | $2.0898 | $1,527 | - |
| Sep-07 2024 | $2.0898 | $2.0482 | $2.1127 | $2.0482 | $960 | - |
| Sep-06 2024 | $2.0482 | $2.0401 | $2.2053 | $2.2053 | $718 | - |
| Sep-05 2024 | $2.2053 | $2.1546 | $2.2072 | $2.1559 | $525 | - |
| Sep-04 2024 | $2.1559 | $2.1021 | $2.4088 | $2.4088 | $17,945 | - |
| Sep-03 2024 | $2.4088 | $2.4088 | $2.4578 | $2.4423 | $783 | - |
| Sep-02 2024 | $2.4423 | $2.4397 | $2.4500 | $2.4444 | - | - |
| Sep-01 2024 | $2.4468 | $2.4468 | $2.4810 | $2.4810 | $314 | - |
| Aug-31 2024 | $2.4598 | $2.3029 | $2.5271 | $2.3029 | $6,287 | - |
| Aug-30 2024 | $2.3029 | $2.3029 | $2.3717 | $2.3717 | $2,511 | - |
| Aug-29 2024 | $2.3717 | $2.3716 | $2.6046 | $2.5883 | $4,455 | - |
| Aug-28 2024 | $2.5883 | $2.5666 | $2.6396 | $2.6396 | $498 | - |