시가총액 $3.40T
1.69%
볼륨 24시간 $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
코인
33.680
+7
거래소
885
마지막 업데이트
31 초 전에
Friend.tech (FRIEND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.167314 | $0.116873 | $0.168455 | $0.117115 | $10,668 | - |
| Nov-16 2025 | $0.117381 | $0.101523 | $0.117412 | $0.103136 | $11,675 | - |
| Nov-15 2025 | $0.089306 | $0.048356 | $0.092104 | $0.050716 | $12,012 | - |
| Nov-14 2025 | $0.052808 | $0.052031 | $0.165103 | $0.165103 | $10,635 | - |
| Nov-13 2025 | $0.165128 | $0.140216 | $0.167587 | $0.143717 | $10,857 | - |
| Nov-12 2025 | $0.143132 | $0.139112 | $0.1655 | $0.158693 | $11,884 | - |
| Nov-11 2025 | $0.159048 | $0.132261 | $0.15949 | $0.132261 | $11,839 | - |
| Nov-10 2025 | $0.132514 | $0.129671 | $0.146361 | $0.134364 | $13,567 | - |
| Nov-09 2025 | $0.134411 | $0.121673 | $0.163361 | $0.149775 | $12,797 | - |
| Nov-08 2025 | $0.158055 | $0.113648 | $0.158333 | $0.147869 | $11,230 | - |
| Nov-07 2025 | $0.148138 | $0.120047 | $0.168614 | $0.155689 | $11,069 | - |
| Nov-06 2025 | $0.157304 | $0.108983 | $0.158288 | $0.141179 | $11,788 | - |
| Nov-05 2025 | $0.123186 | $0.101047 | $0.127114 | $0.101092 | $10,882 | - |
| Nov-04 2025 | $0.101255 | $0.09966 | $0.113312 | $0.113312 | $11,233 | - |
| Nov-03 2025 | $0.101035 | $0.094383 | $0.111046 | $0.101122 | $11,227 | - |