시가총액 $4.46T -3.05%
볼륨 24시간 $461.33B 14.74%
BTC % 54.36% 0.05%
ETH % 12.09% -1.9%
코인 33.355 +19
거래소 885
마지막 업데이트 3 의사록 전에
Friend.tech FRIEND

Friend.tech (FRIEND) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.038422 $0.034949 $0.058314 $0.039788 $26,593 -
Oct-05 2025 $0.042223 $0.034627 $0.05463 $0.052149 $94,383 -
Oct-04 2025 $0.035174 $0.035051 $0.056566 $0.052628 $50,523 -
Oct-03 2025 $0.039075 $0.035014 $0.059751 $0.04545 $65,399 -
Oct-02 2025 $0.046869 $0.038639 $0.047238 $0.039784 $75,967 -
Oct-01 2025 $0.040663 $0.038181 $0.145278 $0.145278 $98,769 -
Sep-30 2025 $0.145391 $0.137617 $0.155177 $0.144646 $21,964 -
Sep-29 2025 $0.145209 $0.117392 $0.145209 $0.117392 $23,000 -
Sep-28 2025 $0.115832 $0.102691 $0.123436 $0.109414 $19,172 -
Sep-27 2025 $0.110735 $0.068208 $0.111976 $0.070677 $17,646 -
Sep-26 2025 $0.070919 $0.059815 $0.151755 $0.083519 $21,541 -
Sep-25 2025 $0.084574 $0.082368 $0.15029 $0.144787 $22,036 -
Sep-24 2025 $0.151797 $0.1324 $0.151846 $0.138466 $21,923 -
Sep-23 2025 $0.137221 $0.137 $0.149357 $0.13879 $22,236 -
Sep-22 2025 $0.140068 $0.122758 $0.14426 $0.125853 $20,488 -

Friend.tech (FRIEND)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 522일 동안 분석, 03-05-2024일부터.