시가총액 $4.03T -2.49%
볼륨 24시간 $324.14B 11.46%
BTC % 55.11% -0.16%
ETH % 11.81% -1.86%
코인 33.561 +13
거래소 885
마지막 업데이트 1 분 전에
Friend.tech FRIEND

Friend.tech (FRIEND) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.126522 $0.109919 $0.139967 $0.137258 $22,267 -
Oct-27 2025 $0.137024 $0.103822 $0.13722 $0.109155 $20,270 -
Oct-26 2025 $0.109295 $0.109295 $0.146712 $0.124345 $23,276 -
Oct-25 2025 $0.124171 $0.115541 $0.125486 $0.122911 $21,747 -
Oct-24 2025 $0.122641 $0.121053 $0.140803 $0.1292 $21,053 -
Oct-23 2025 $0.129129 $0.114429 $0.141425 $0.13995 $22,166 -
Oct-22 2025 $0.139998 $0.127713 $0.166284 $0.127713 $21,993 -
Oct-21 2025 $0.124117 $0.036392 $0.131491 $0.036613 $23,225 -
Oct-20 2025 $0.037085 $0.035159 $0.061848 $0.035263 $35,354 -
Oct-19 2025 $0.037623 $0.033025 $0.117247 $0.0339 $56,996 -
Oct-18 2025 $0.033901 $0.02949 $0.04824 $0.02949 $29,608 -
Oct-17 2025 $0.032516 $0.028996 $0.061026 $0.052027 $51,872 -
Oct-16 2025 $0.033487 $0.032573 $0.084733 $0.084733 $25,037 -
Oct-15 2025 $0.033386 $0.03255 $0.036777 $0.036777 $31,904 -
Oct-14 2025 $0.035718 $0.033733 $0.06027 $0.05136 $65,221 -

Friend.tech (FRIEND)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 544일 동안 분석, 03-05-2024일부터.