시가총액 $4.44T -0.71%
볼륨 24시간 $266.09B -48.37%
BTC % 54.57% 0.6%
ETH % 12.1% -0.41%
코인 33.322 +6
거래소 885
마지막 업데이트 2 의사록 전에
FreeStyle Classic FST

FreeStyle Classic (FST) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.123747 $0.119782 $0.139997 $0.133075 $6,979,793 $10,129,066
Oct-02 2025 $0.132602 $0.11193 $0.132602 $0.112012 $6,373,824 $10,853,909
Oct-01 2025 $0.112043 $0.102251 $0.112375 $0.109078 $6,454,941 $9,171,109
Sep-30 2025 $0.1054 $0.10022 $0.109758 $0.101513 $6,921,187 $8,627,361
Sep-29 2025 $0.099608 $0.099172 $0.110134 $0.101698 $7,530,095 $8,153,272
Sep-28 2025 $0.101018 $0.096663 $0.107599 $0.101212 $8,031,484 $8,268,644
Sep-27 2025 $0.103228 $0.076361 $0.109192 $0.076361 $8,787,051 $8,449,599
Sep-26 2025 $0.074796 $0.062676 $0.081314 $0.062676 $7,608,734 $6,122,351
Sep-25 2025 $0.067579 $0.066873 $0.116518 $0.116518 $47,080,633 $5,531,612
Sep-24 2025 $0.116664 $0.10909 $0.116664 $0.10909 $71,248,843 $9,549,352
Sep-23 2025 $0.109106 $0.094407 $0.121137 $0.12066 $52,586,188 $24,003,341
Sep-22 2025 $0.12123 $0.118747 $0.134789 $0.134789 $65,582,216 $26,670,714
Sep-21 2025 $0.133931 $0.128705 $0.147266 $0.135736 $48,912,133 $29,465,022
Sep-20 2025 $0.135474 $0.104119 $0.146909 $0.104119 $93,383,130 $29,804,340
Sep-19 2025 $0.102773 $0.1007 $0.102773 $0.102053 $51,931,327 $22,610,074

FreeStyle Classic (FST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 41일 동안 분석, 24-08-2025일부터.