시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
13 초 전에
Freela (FREL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00018099 | $0.00018012 | $0.00018112 | $0.0001803 | $297,981 | - |
| Aug-30 2024 | $0.00018088 | $0.00018015 | $0.00018115 | $0.00018086 | $304,111 | - |
| Aug-29 2024 | $0.00018087 | $0.00018017 | $0.00018124 | $0.00018082 | $308,173 | - |
| Aug-28 2024 | $0.00018083 | $0.00018024 | $0.00018128 | $0.00018095 | $296,768 | - |
| Aug-27 2024 | $0.00018086 | $0.00018022 | $0.00018125 | $0.00018038 | $300,387 | - |
| Aug-26 2024 | $0.00018107 | $0.00018024 | $0.00018126 | $0.0001806 | $299,551 | - |
| Aug-25 2024 | $0.0001813 | $0.00018023 | $0.0001813 | $0.0001806 | $284,736 | - |
| Aug-24 2024 | $0.00018116 | $0.0001802 | $0.00018129 | $0.00018129 | $303,757 | - |
| Aug-23 2024 | $0.00018035 | $0.00018019 | $0.00018128 | $0.00018108 | $279,856 | - |
| Aug-22 2024 | $0.00018072 | $0.00018023 | $0.00018114 | $0.00018023 | $162,823 | - |
| Aug-21 2024 | $0.00018118 | $0.00018019 | $0.00018119 | $0.00018067 | $285,200 | - |
| Aug-20 2024 | $0.00018048 | $0.00018016 | $0.00018136 | $0.00018122 | $288,806 | - |
| Aug-19 2024 | $0.00018066 | $0.00018019 | $0.00018132 | $0.0001812 | $279,936 | - |
| Aug-18 2024 | $0.00018085 | $0.00018022 | $0.00018128 | $0.0001805 | $299,336 | - |
| Aug-17 2024 | $0.00018015 | $0.00018015 | $0.00018159 | $0.00018154 | $287,946 | - |