시가총액 $2.50T
1.15%
볼륨 24시간 $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
코인
29.183
+16
거래소
885
마지막 업데이트
1 분 전에
Freela (FREL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00018279 | $0.00018266 | $0.00018284 | $0.00018282 | $291,868 | - |
| Oct-17 2024 | $0.00018279 | $0.00018268 | $0.00018286 | $0.00018284 | $280,349 | - |
| Oct-16 2024 | $0.00018284 | $0.00018186 | $0.0001829 | $0.00018186 | $303,271 | - |
| Oct-15 2024 | $0.00018208 | $0.00018172 | $0.00018216 | $0.00018193 | $292,678 | - |
| Oct-14 2024 | $0.00018211 | $0.00017933 | $0.00018211 | $0.0001794 | $127,697 | - |
| Oct-13 2024 | $0.0001794 | $0.0001794 | $0.00017947 | $0.00017944 | - | - |
| Oct-12 2024 | $0.00017943 | $0.00015015 | $0.00018075 | $0.00015017 | $26,149 | - |
| Oct-11 2024 | $0.00015018 | $0.00015014 | $0.00015748 | $0.00015641 | $173,207 | - |
| Oct-10 2024 | $0.00015596 | $0.00015563 | $0.00018896 | $0.00018879 | $278,486 | - |
| Oct-09 2024 | $0.00018895 | $0.00018841 | $0.0001891 | $0.00018896 | $298,074 | - |
| Oct-08 2024 | $0.00018857 | $0.00018845 | $0.00018908 | $0.00018904 | $281,828 | - |
| Oct-07 2024 | $0.00018877 | $0.00018853 | $0.0001892 | $0.000189 | $297,750 | - |
| Oct-06 2024 | $0.00018865 | $0.00018857 | $0.00018918 | $0.00018877 | $282,339 | - |
| Oct-05 2024 | $0.00018891 | $0.00018856 | $0.00018918 | $0.00018878 | $292,090 | - |
| Oct-04 2024 | $0.00018895 | $0.00018854 | $0.00018919 | $0.00018862 | $280,132 | - |