시가총액 $2.20T
0.69%
볼륨 24시간 $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
코인
28.783
+13
거래소
885
마지막 업데이트
2 의사록 전에
Freela (FREL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00017295 | $0.00016971 | $0.00018263 | $0.00017621 | $165,045 | - |
| Sep-16 2024 | $0.00017094 | $0.00016819 | $0.00018157 | $0.00017598 | $276,768 | - |
| Sep-15 2024 | $0.00017138 | $0.00016873 | $0.00018189 | $0.00016878 | $289,258 | - |
| Sep-14 2024 | $0.00017657 | $0.00016938 | $0.00018085 | $0.00017818 | $296,261 | - |
| Sep-13 2024 | $0.00017194 | $0.00016943 | $0.00018076 | $0.00016943 | $273,819 | - |
| Sep-12 2024 | $0.00017446 | $0.00016799 | $0.00018059 | $0.00016904 | $291,073 | - |
| Sep-11 2024 | $0.00017743 | $0.00016776 | $0.00018105 | $0.00017259 | $293,428 | - |
| Sep-10 2024 | $0.00017981 | $0.00016766 | $0.00018109 | $0.00018092 | $294,439 | - |
| Sep-09 2024 | $0.00017103 | $0.00016779 | $0.00018058 | $0.00017452 | $288,887 | - |
| Sep-08 2024 | $0.00017306 | $0.00016837 | $0.0001804 | $0.00017437 | $283,259 | - |
| Sep-07 2024 | $0.00017365 | $0.00016833 | $0.00018106 | $0.00018009 | $293,679 | - |
| Sep-06 2024 | $0.0001806 | $0.00017982 | $0.0001811 | $0.00018 | $290,778 | - |
| Sep-05 2024 | $0.00018086 | $0.00017978 | $0.00018111 | $0.00017986 | $288,571 | - |
| Sep-04 2024 | $0.00017979 | $0.00017979 | $0.00018124 | $0.00018003 | $286,826 | - |
| Sep-03 2024 | $0.00018006 | $0.00017983 | $0.00018103 | $0.00018084 | $296,386 | - |