시가총액 $3.34T
1.61%
볼륨 24시간 $246.50B
-7.36%
BTC % 54.56%
0.14%
ETH % 10.97%
-1.18%
코인
33.725
+15
거래소
885
마지막 업데이트
3 의사록 전에
Freebie Life Finance (FRB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.019727 | $0.019727 | $0.019727 | $0.019727 | - | - |
| Jul-29 2023 | $0.019727 | $0.019727 | $0.019727 | $0.019727 | - | - |
| Jul-28 2023 | $0.019727 | $0.019727 | $0.019727 | $0.019727 | - | - |
| Jul-27 2023 | $0.019727 | $0.019727 | $0.019727 | $0.019727 | - | - |
| Jul-26 2023 | $0.019727 | $0.019727 | $0.019727 | $0.019727 | - | - |
| Jul-25 2023 | $0.019727 | $0.019727 | $0.019727 | $0.019727 | - | - |
| Jul-24 2023 | $0.019727 | $0.019684 | $0.020371 | $0.020371 | - | - |
| Jul-23 2023 | $0.020345 | $0.020281 | $0.022079 | $0.022079 | $65 | - |
| Jul-22 2023 | $0.021933 | $0.021933 | $0.024933 | $0.024933 | $80 | - |
| Jul-21 2023 | $0.024933 | $0.024933 | $0.024933 | $0.024933 | - | - |
| Jul-20 2023 | $0.024933 | $0.024933 | $0.024933 | $0.024933 | - | - |
| Jul-19 2023 | $0.024933 | $0.024661 | $0.02515 | $0.024661 | - | - |
| Jul-18 2023 | $0.024572 | $0.024548 | $0.033902 | $0.033902 | $246 | - |
| Jul-17 2023 | $0.033816 | $0.032845 | $0.035166 | $0.034657 | $64 | - |
| Jul-16 2023 | $0.034754 | $0.034731 | $0.035577 | $0.035577 | $40 | - |