시가총액 $3.99T
2.49%
볼륨 24시간 $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
코인
32.443
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-30 2023 | $0.019727 | $0.019727 | $0.019727 | $0.019727 | - | - |
Jul-29 2023 | $0.019727 | $0.019727 | $0.019727 | $0.019727 | - | - |
Jul-28 2023 | $0.019727 | $0.019727 | $0.019727 | $0.019727 | - | - |
Jul-27 2023 | $0.019727 | $0.019727 | $0.019727 | $0.019727 | - | - |
Jul-26 2023 | $0.019727 | $0.019727 | $0.019727 | $0.019727 | - | - |
Jul-25 2023 | $0.019727 | $0.019727 | $0.019727 | $0.019727 | - | - |
Jul-24 2023 | $0.019727 | $0.019684 | $0.020371 | $0.020371 | - | - |
Jul-23 2023 | $0.020345 | $0.020281 | $0.022079 | $0.022079 | $65 | - |
Jul-22 2023 | $0.021933 | $0.021933 | $0.024933 | $0.024933 | $80 | - |
Jul-21 2023 | $0.024933 | $0.024933 | $0.024933 | $0.024933 | - | - |
Jul-20 2023 | $0.024933 | $0.024933 | $0.024933 | $0.024933 | - | - |
Jul-19 2023 | $0.024933 | $0.024661 | $0.02515 | $0.024661 | - | - |
Jul-18 2023 | $0.024572 | $0.024548 | $0.033902 | $0.033902 | $246 | - |
Jul-17 2023 | $0.033816 | $0.032845 | $0.035166 | $0.034657 | $64 | - |
Jul-16 2023 | $0.034754 | $0.034731 | $0.035577 | $0.035577 | $40 | - |