시가총액 $4.03T 0.25%
볼륨 24시간 $223.96B -40.17%
BTC % 55.27% 0.07%
ETH % 11.83% -0.5%
코인 33.517 +6
거래소 885
마지막 업데이트 3 의사록 전에
Frax USD FRXUSD

Frax USD (FRXUSD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $1.0007 $0.9978 $1.0028 $1.0001 $161,562 $117,650,033
Oct-23 2025 $0.9992 $0.9965 $1.0028 $0.9965 $235,516 $90,734,291
Oct-22 2025 $0.9971 $0.9944 $1.0062 $1.0007 $155,134 $79,254,380
Oct-21 2025 $1.0033 $0.985752 $1.0095 $0.9994 $108,832 $72,621,649
Oct-20 2025 $0.999 $0.9984 $1.0065 $1.0004 $74,375 $72,312,315
Oct-19 2025 $0.9995 $0.9961 $1.0035 $1.0001 $6,880 $76,644,404
Oct-18 2025 $0.9994 $0.9945 $1.0020 $1.0013 $52,784 $76,635,562
Oct-17 2025 $1.0012 $0.9961 $1.0093 $0.9989 $301,825 $76,776,541
Oct-16 2025 $0.9984 $0.9984 $1.0029 $1.0000 - $76,562,746
Oct-15 2025 $1.0001 $0.9978 $1.0020 $0.9995 $1,001,022 $76,686,377
Oct-14 2025 $0.9998 $0.9938 $1.0048 $0.9998 $167,864 $76,665,818
Oct-13 2025 $0.9995 $0.9971 $1.0001 $0.9978 $1,630,554 $76,646,988
Oct-12 2025 $0.998 $0.9969 $0.999 $0.9974 $1,091,592 $76,525,279
Oct-11 2025 $0.9975 $0.9975 $1.0000 $0.998 $4,615,266 $76,488,800
Oct-10 2025 $0.999 $0.9981 $1.0216 $0.9996 $554,006 $76,607,903

Frax USD (FRXUSD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 223일 동안 분석, 16-03-2025일부터.