시가총액 $4.23T
1.9%
볼륨 24시간 $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
0 초 전에
Frankencoin (ZCHF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.2545 | $1.2507 | $1.2592 | $1.2562 | $421,738 | - |
| Sep-08 2025 | $1.2562 | $1.2500 | $1.2580 | $1.2500 | $69,367 | - |
| Sep-07 2025 | $1.2508 | $1.2505 | $1.2550 | $1.2515 | $6,507 | - |
| Sep-06 2025 | $1.2514 | $1.2510 | $1.2549 | $1.2513 | $9,534 | - |
| Sep-05 2025 | $1.2513 | $1.2414 | $1.2530 | $1.2414 | $126,553 | - |
| Sep-04 2025 | $1.2425 | $1.2228 | $1.2498 | $1.2498 | $72,952 | - |
| Sep-03 2025 | $1.2497 | $1.2489 | $1.2501 | $1.2497 | $51,330 | - |
| Sep-02 2025 | $1.2497 | $1.2490 | $1.2506 | $1.2500 | - | - |
| Sep-01 2025 | $1.2494 | $1.2455 | $1.2499 | $1.2455 | - | - |
| Aug-31 2025 | $1.2457 | $1.2455 | $1.2469 | $1.2455 | $8,095 | - |
| Aug-30 2025 | $1.2455 | $1.2453 | $1.2475 | $1.2462 | - | - |
| Aug-29 2025 | $1.2462 | $1.2440 | $1.2468 | $1.2459 | - | - |
| Aug-28 2025 | $1.2459 | $1.2431 | $1.2461 | $1.2431 | $15,823 | - |
| Aug-27 2025 | $1.2431 | $1.2430 | $1.2469 | $1.2457 | - | - |
| Aug-26 2025 | $1.2457 | $1.2453 | $1.2461 | $1.2461 | $30,278 | - |