시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
Frankencoin (ZCHF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.1660 | $1.1611 | $1.1660 | $1.1633 | $90,897 | - |
| Oct-04 2024 | $1.1633 | $1.1621 | $1.1742 | $1.1722 | $265,389 | - |
| Oct-03 2024 | $1.1722 | $1.1714 | $1.1762 | $1.1762 | $224,036 | - |
| Oct-02 2024 | $1.1762 | $1.1759 | $1.1808 | $1.1789 | $71,205 | - |
| Oct-01 2024 | $1.1789 | $1.1784 | $1.1824 | $1.1824 | $157,559 | - |
| Sep-30 2024 | $1.1824 | $1.1797 | $1.1860 | $1.1836 | $82,467 | - |
| Sep-29 2024 | $1.1836 | $1.1836 | $1.1871 | $1.1871 | $2,175 | - |
| Sep-28 2024 | $1.1870 | $1.1869 | $1.1870 | $1.1870 | $13,737 | - |
| Sep-27 2024 | $1.1858 | $1.1803 | $1.1867 | $1.1817 | $146,117 | - |
| Sep-26 2024 | $1.1817 | $1.1769 | $1.1817 | $1.1774 | $140,271 | - |
| Sep-25 2024 | $1.1773 | $1.1773 | $1.1855 | $1.1854 | $86,659 | - |
| Sep-24 2024 | $1.1832 | $1.1787 | $1.1832 | $1.1808 | $75,099 | - |
| Sep-23 2024 | $1.1808 | $1.1760 | $1.1872 | $1.1760 | $82,888 | - |
| Sep-22 2024 | $1.1790 | $1.1727 | $1.1790 | $1.1765 | $2,575 | - |
| Sep-21 2024 | $1.1769 | $1.1734 | $1.1769 | $1.1768 | $40,454 | - |