시가총액 $3.42T
-2.72%
볼륨 24시간 $333.56B
BTC % 55.81%
1.59%
ETH % 11.68%
-2.05%
코인
30.268
+5
거래소
885
마지막 업데이트
2 의사록 전에
Frankencoin (ZCHF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $1.1166 | $1.1160 | $1.1256 | $1.1256 | $1,652 | - |
| Dec-20 2024 | $1.1256 | $1.1067 | $1.1307 | $1.1247 | $5,437 | - |
| Dec-19 2024 | $1.1247 | $1.0933 | $1.1247 | $1.0973 | $4,783 | - |
| Dec-18 2024 | $1.0973 | $1.0973 | $1.1194 | $1.1092 | $1,222 | - |
| Dec-17 2024 | $1.1092 | $1.1092 | $1.1218 | $1.1218 | $1,269 | - |
| Dec-16 2024 | $1.1218 | $1.1170 | $1.1370 | $1.1326 | $2,682 | - |
| Dec-15 2024 | $1.1207 | $1.1207 | $1.1207 | $1.1207 | - | - |
| Dec-14 2024 | $1.1207 | $1.1207 | $1.1473 | $1.1473 | $192 | - |
| Dec-13 2024 | $1.1473 | $1.1473 | $1.1473 | $1.1473 | - | - |
| Dec-12 2024 | $1.1473 | $1.1473 | $1.1475 | $1.1475 | $766 | - |
| Dec-11 2024 | $1.1475 | $1.1366 | $1.1475 | $1.1475 | $1,412 | - |
| Dec-10 2024 | $1.1475 | $1.1159 | $1.1502 | $1.1212 | $4,260 | - |
| Dec-09 2024 | $1.1212 | $1.1212 | $1.1407 | $1.1407 | $2,538 | - |
| Dec-08 2024 | $1.1407 | $1.1343 | $1.1506 | $1.1506 | $608 | - |
| Dec-07 2024 | $1.1506 | $1.1506 | $1.1506 | $1.1506 | - | - |