시가총액 $3.38T
4.33%
볼륨 24시간 $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
코인
32.219
+8
거래소
885
마지막 업데이트
2 의사록 전에
FoxGirl (FOXGIRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2025 | $0.000000000983352149375999 | $0.000000000983352149375999 | $0.000000000983352149375999 | $0.000000000983352149375999 | - | - |
| Apr-01 2025 | $0.000000000983352149375999 | $0.000000000983352149375999 | $0.000000000983352149375999 | $0.000000000983352149375999 | - | - |
| Mar-31 2025 | $0.000000000983352149375999 | $0.000000000983352149375999 | $0.000000000983352149375999 | $0.000000000983352149375999 | - | - |
| Mar-30 2025 | $0.000000000983352149375999 | $0.000000000983352149375999 | $0.000000000983352149375999 | $0.000000000983352149375999 | - | - |
| Mar-29 2025 | $0.000000000983352149375999 | $0.000000000983352149375999 | $0.000000000983352149375999 | $0.000000000983352149375999 | - | - |
| Mar-28 2025 | $0.000000000983352149375999 | $0.000000000983352149375999 | $0.000000000983352149375999 | $0.000000000983352149375999 | - | - |
| Mar-27 2025 | $0.000000000983352149375999 | $0.000000000983352149375999 | $0.000000000983352149375999 | $0.000000000983352149375999 | - | - |
| Mar-26 2025 | $0.000000000983352149375999 | $0.000000000983352149375999 | $0.000000000998928364512469 | $0.000000000998928364512469 | - | - |
| Mar-25 2025 | $0.000000000998928364512469 | $0.000000000998928364512469 | $0.000000000998928364512469 | $0.000000000998928364512469 | - | - |
| Mar-24 2025 | $0.000000000998928364512469 | $0.00000000098279996902514 | $0.000000000998928364512469 | $0.00000000098279996902514 | - | - |
| Mar-23 2025 | $0.00000000098279996902514 | $0.00000000098279996902514 | $0.00000000099108031855803 | $0.00000000099108031855803 | - | - |
| Mar-22 2025 | $0.00000000099108031855803 | $0.00000000099108031855803 | $0.000000001009365351739399 | $0.000000001009365351739399 | - | - |
| Mar-21 2025 | $0.000000001009365351739399 | $0.00000000099298118247913 | $0.000000001009365351739399 | $0.00000000099298118247913 | - | - |
| Mar-20 2025 | $0.00000000099298118247913 | $0.00000000096056301656933 | $0.00000000099298118247913 | $0.00000000096056301656933 | - | - |
| Mar-19 2025 | $0.00000000096056301656933 | $0.00000000096056301656933 | $0.00000000096056301656933 | $0.00000000096056301656933 | - | - |