시가총액 $2.41T
-0.1%
볼륨 24시간 $119.19B
-43.49%
BTC % 52.53%
0.19%
ETH % 13.77%
-0.07%
코인
28.572
+2
거래소
885
마지막 업데이트
1 분 전에
FoxGirl (FOXGIRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000000014445784719317 | $0.0000000013701910888676 | $0.0000000014445784719317 | $0.0000000013701910888676 | $1 | - |
| Aug-22 2024 | $0.0000000013701910888676 | $0.0000000013701910888676 | $0.0000000013701910888676 | $0.0000000013701910888676 | - | - |
| Aug-21 2024 | $0.0000000013701910888676 | $0.0000000013701910888676 | $0.0000000013880185551957 | $0.0000000013880185551957 | $10 | - |
| Aug-20 2024 | $0.0000000013880185551957 | $0.0000000012943520399741 | $0.0000000013880185551957 | $0.0000000012943520399741 | $13 | - |
| Aug-19 2024 | $0.0000000012943520399741 | $0.0000000012943520399741 | $0.0000000012943520399741 | $0.0000000012943520399741 | - | - |
| Aug-18 2024 | $0.0000000012943520399741 | $0.0000000012943520399741 | $0.0000000012943520399741 | $0.0000000012943520399741 | - | - |
| Aug-17 2024 | $0.0000000012943520399741 | $0.0000000012545882637023 | $0.0000000012943520399741 | $0.0000000012545882637023 | $21 | - |
| Aug-16 2024 | $0.0000000012545882637023 | $0.0000000012545882637023 | $0.0000000012545882637023 | $0.0000000012545882637023 | - | - |
| Aug-15 2024 | $0.0000000012545882637023 | $0.0000000012545882637023 | $0.0000000012545882637023 | $0.0000000012545882637023 | - | - |
| Aug-14 2024 | $0.0000000012545882637023 | $0.0000000012545882637023 | $0.0000000012545882637023 | $0.0000000012545882637023 | - | - |
| Aug-13 2024 | $0.0000000012545882637023 | $0.000000001235390121876 | $0.0000000012545882637023 | $0.000000001235390121876 | $1 | - |
| Aug-12 2024 | $0.000000001235390121876 | $0.000000001235390121876 | $0.0000000012521891472671 | $0.0000000012521891472671 | $0 | - |
| Aug-11 2024 | $0.0000000012521891472671 | $0.0000000012521891472671 | $0.0000000012521891472671 | $0.0000000012521891472671 | - | - |
| Aug-10 2024 | $0.0000000012521891472671 | $0.0000000011828895857952 | $0.0000000012521891472671 | $0.0000000011828895857952 | $5 | - |
| Aug-09 2024 | $0.0000000011828895857952 | $0.0000000011828895857952 | $0.0000000011828895857952 | $0.0000000011828895857952 | - | - |