시가총액 €2.30T
-1.42%
볼륨 24시간 €129.60B
-7.87%
BTC % 50.38%
-0.21%
ETH % 16.33%
0.36%
코인
28.135
+18
거래소
885
마지막 업데이트
31 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Feb-23 2024 | €0.000000000034943528663294 | €0.000000000034943528663294 | €0.000000000034943528663294 | €0.000000000034943528663294 | - | - |
Feb-22 2024 | €0.000000000034943528663294 | €0.000000000034943528663294 | €0.000000000034943528663294 | €0.000000000034943528663294 | - | - |
Feb-21 2024 | €0.000000000034943528663294 | €0.000000000034943528663294 | €0.000000000034943528663294 | €0.000000000034943528663294 | - | - |
Feb-20 2024 | €0.000000000034943528663294 | €0.000000000034943528663294 | €0.000000000034943528663294 | €0.000000000034943528663294 | - | - |
Feb-19 2024 | €0.000000000034943528663294 | €0.000000000034943528663294 | €0.000000000034943528663294 | €0.000000000034943528663294 | - | - |
Feb-18 2024 | €0.000000000034943528663294 | €0.000000000034943528663294 | €0.000000000034943528663294 | €0.000000000034943528663294 | - | - |
Feb-17 2024 | €0.000000000034943528663294 | €0.000000000034943528663294 | €0.000000000034943528663294 | €0.000000000034943528663294 | - | - |
Feb-16 2024 | €0.000000000034943528663294 | €0.000000000033202655326254 | €0.000000000046548855958653 | €0.000000000046463940483771 | - | - |
Feb-15 2024 | €0.000000000046652316383907 | €0.000000000036787162617608 | €0.000000000065769284823333 | €0.000000000065743572014416 | €142 | - |
Feb-14 2024 | €0.000000000065779841682885 | €0.000000000061786665845756 | €0.000000000090474617063055 | €0.00000000008737643620301 | €1,019 | - |
Feb-13 2024 | €0.000000000087373320011548 | €0.000000000069495613128227 | €0.000000000163865347580486 | €0.000000000163865347580486 | €1,050 | - |
Feb-12 2024 | €0.000000000163867765701754 | €0.00000000013793685502641 | €0.000000000225639206521139 | €0.000000000173316883766007 | €1,197 | - |
Feb-11 2024 | €0.000000000168635290984851 | €0.000000000128988387381617 | €0.000000000348490304146339 | €0.000000000152630880593228 | €4,495 | - |
Feb-10 2024 | €0.000000000155414088953506 | €0.000000000155393958784149 | €0.000000000171641661862256 | €0.000000000171153497021421 | €92 | - |
Feb-09 2024 | €0.000000000171164340153991 | €0.000000000171064802980689 | €0.000000000266511511329813 | €0.000000000266511511329813 | €199 | - |
FOXAI (FOXAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 240일 동안 분석, 22-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9192 EUR.