시가총액 $3.24T
-4.47%
볼륨 24시간 $261.76B
6.66%
BTC % 55.1%
0.1%
ETH % 11.12%
-3.23%
코인
34.078
+16
거래소
885
마지막 업데이트
21 초 전에
Founder (FOUNDER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00002724 | $0.00002717 | $0.00002818 | $0.00002818 | - | - |
| Jan-18 2026 | $0.00002818 | $0.00002818 | $0.00002884 | $0.00002836 | - | - |
| Jan-17 2026 | $0.00002836 | $0.00002813 | $0.00002851 | $0.00002813 | - | - |
| Jan-16 2026 | $0.00002813 | $0.00002813 | $0.00002837 | $0.00002833 | - | - |
| Jan-15 2026 | $0.00002833 | $0.00002833 | $0.00002974 | $0.00002969 | $422 | - |
| Jan-14 2026 | $0.00002969 | $0.00002909 | $0.00002988 | $0.00002988 | - | - |
| Jan-13 2026 | $0.00002984 | $0.00002779 | $0.00002984 | $0.00002779 | - | - |
| Jan-12 2026 | $0.00002779 | $0.00002599 | $0.00003668 | $0.00002599 | $17,056 | - |
| Jan-11 2026 | $0.00002599 | $0.0000259 | $0.00002626 | $0.0000262 | - | - |
| Jan-10 2026 | $0.0000262 | $0.00002591 | $0.0000264 | $0.00002634 | - | - |
| Jan-09 2026 | $0.00002634 | $0.00002593 | $0.00002658 | $0.00002593 | - | - |
| Jan-08 2026 | $0.00002593 | $0.00002593 | $0.00002793 | $0.00002793 | - | - |
| Jan-07 2026 | $0.00002793 | $0.00002793 | $0.0000284 | $0.0000284 | - | - |
| Jan-06 2026 | $0.0000284 | $0.00002823 | $0.0000284 | $0.00002823 | - | - |
| Jan-05 2026 | $0.00002811 | $0.00002771 | $0.00002851 | $0.00002805 | $361 | - |