시가총액 $2.46T
-2.17%
볼륨 24시간 $185.94B
-24.23%
BTC % 53.86%
0.22%
ETH % 9.56%
-1.98%
코인
34.294
+7
거래소
885
마지막 업데이트
46 초 전에
Founder (FOUNDER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Feb-28 2026 | $0.000013 | $0.000013 | $0.00001355 | $0.00001355 | - | - |
| Feb-27 2026 | $0.00001355 | $0.00001355 | $0.00001376 | $0.00001376 | - | - |
| Feb-26 2026 | $0.00001376 | $0.00001376 | $0.00001388 | $0.00001388 | - | - |
| Feb-25 2026 | $0.00001388 | $0.00001294 | $0.00001388 | $0.00001294 | - | - |
| Feb-24 2026 | $0.00001294 | $0.00001294 | $0.00001312 | $0.00001312 | - | - |
| Feb-23 2026 | $0.00001312 | $0.00001312 | $0.0000135 | $0.0000135 | - | - |
| Feb-22 2026 | $0.0000135 | $0.0000135 | $0.0000136 | $0.00001354 | - | - |
| Feb-21 2026 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Feb-20 2026 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Feb-19 2026 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Feb-18 2026 | $0.00001354 | $0.00001354 | $0.0000137 | $0.0000137 | - | - |
| Feb-17 2026 | $0.0000137 | $0.00001363 | $0.0000137 | $0.00001363 | - | - |
| Feb-16 2026 | $0.00001363 | $0.00001363 | $0.00001404 | $0.00001404 | - | - |
| Feb-15 2026 | $0.00001404 | $0.00001355 | $0.00001426 | $0.00001355 | - | - |