시가총액 $2.23T
-3.91%
볼륨 24시간 $178.97B
24.77%
BTC % 52.37%
-0.7%
ETH % 13.66%
1.83%
코인
28.622
+19
거래소
885
마지막 업데이트
4 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-30 2022 | $0.00000000011321064109 | $0.00000000011321064109 | $0.00000000011321064109 | $0.00000000011321064109 | - | - |
Apr-29 2022 | $0.00000000011321064109 | $0.00000000011321064109 | $0.00000000011321064109 | $0.00000000011321064109 | - | - |
Apr-28 2022 | $0.00000000011321064109 | $0.00000000011321064109 | $0.00000000011321064109 | $0.00000000011321064109 | - | - |
Apr-27 2022 | $0.00000000011321064109 | $0.00000000011321064109 | $0.00000000011321064109 | $0.00000000011321064109 | - | - |
Apr-26 2022 | $0.00000000011321064109 | $0.00000000011321064109 | $0.00000000011321064109 | $0.00000000011321064109 | - | - |
Apr-25 2022 | $0.00000000011321064109 | $0.00000000011321064109 | $0.00000000011321064109 | $0.00000000011321064109 | - | - |
Apr-24 2022 | $0.00000000011321064109 | $0.00000000011314100363 | $0.00000000011321064109 | $0.00000000011314100363 | - | - |
Apr-23 2022 | $0.00000000011314102579 | $0.00000000011238884965 | $0.00000000011528448907 | $0.00000000011428594541 | $2,551 | - |
Apr-22 2022 | $0.00000000011428580185 | $0.00000000010957669759 | $0.00000000012717345091 | $0.00000000011075810502 | $2,592 | - |
Apr-21 2022 | $0.00000000011075810502 | $0.00000000011017853029 | $0.00000000011325705274 | $0.00000000011106191013 | - | - |
Apr-20 2022 | $0.00000000011106191013 | $0.00000000011038942918 | $0.00000000011475482989 | $0.00000000011341356494 | $1,095 | - |
Apr-19 2022 | $0.00000000011341356494 | $0.00000000011180743666 | $0.00000000012427018868 | $0.00000000012427018868 | $1,050 | - |
Apr-18 2022 | $0.00000000012427018868 | $0.00000000012427018868 | $0.00000000012427018868 | $0.00000000012427018868 | - | - |
Apr-17 2022 | $0.00000000012427018868 | $0.00000000012426875829 | $0.00000000012427018868 | $0.00000000012426875829 | - | - |
Apr-16 2022 | $0.00000000012426875829 | $0.00000000012135285268 | $0.00000000012496001741 | $0.000000000122851663589999 | $211 | - |