시가총액 $2.55T -3.95%
볼륨 24시간 $149.13B 23.88%
BTC % 51.15% -1.34%
ETH % 15.61% 1.85%
코인 28.302 +25
거래소 885
마지막 업데이트 57 초 전에
ForeverGrow FGROW

ForeverGrow (FGROW) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Apr-30 2022 $0.00000000011321064109 $0.00000000011321064109 $0.00000000011321064109 $0.00000000011321064109 - -
Apr-29 2022 $0.00000000011321064109 $0.00000000011321064109 $0.00000000011321064109 $0.00000000011321064109 - -
Apr-28 2022 $0.00000000011321064109 $0.00000000011321064109 $0.00000000011321064109 $0.00000000011321064109 - -
Apr-27 2022 $0.00000000011321064109 $0.00000000011321064109 $0.00000000011321064109 $0.00000000011321064109 - -
Apr-26 2022 $0.00000000011321064109 $0.00000000011321064109 $0.00000000011321064109 $0.00000000011321064109 - -
Apr-25 2022 $0.00000000011321064109 $0.00000000011321064109 $0.00000000011321064109 $0.00000000011321064109 - -
Apr-24 2022 $0.00000000011321064109 $0.00000000011314100363 $0.00000000011321064109 $0.00000000011314100363 - -
Apr-23 2022 $0.00000000011314102579 $0.00000000011238884965 $0.00000000011528448907 $0.00000000011428594541 $2,551 -
Apr-22 2022 $0.00000000011428580185 $0.00000000010957669759 $0.00000000012717345091 $0.00000000011075810502 $2,592 -
Apr-21 2022 $0.00000000011075810502 $0.00000000011017853029 $0.00000000011325705274 $0.00000000011106191013 - -
Apr-20 2022 $0.00000000011106191013 $0.00000000011038942918 $0.00000000011475482989 $0.00000000011341356494 $1,095 -
Apr-19 2022 $0.00000000011341356494 $0.00000000011180743666 $0.00000000012427018868 $0.00000000012427018868 $1,050 -
Apr-18 2022 $0.00000000012427018868 $0.00000000012427018868 $0.00000000012427018868 $0.00000000012427018868 - -
Apr-17 2022 $0.00000000012427018868 $0.00000000012426875829 $0.00000000012427018868 $0.00000000012426875829 - -
Apr-16 2022 $0.00000000012426875829 $0.00000000012135285268 $0.00000000012496001741 $0.000000000122851663589999 $211 -

ForeverGrow (FGROW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 145일 동안 분석, 07-03-2024일부터.