시가총액 $4.11T 2.07%
볼륨 24시간 $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
코인 33.517
거래소 885
마지막 업데이트 46 초 전에
FooDriver FDC

FooDriver (FDC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.078353 $0.075038 $0.07839 $0.07691 $538,481 $772,724
Oct-24 2025 $0.0769 $0.072216 $0.077745 $0.075557 $548,571 $758,395
Oct-23 2025 $0.074655 $0.065183 $0.075531 $0.065183 $530,439 $736,252
Oct-22 2025 $0.06467 $0.06467 $0.071981 $0.070256 $373,280 $637,780
Oct-21 2025 $0.07149 $0.071171 $0.079108 $0.077198 $493,428 $705,036
Oct-20 2025 $0.077128 $0.075079 $0.081788 $0.078223 $560,633 $760,640
Oct-19 2025 $0.079725 $0.074205 $0.080672 $0.077202 $513,231 $786,252
Oct-18 2025 $0.07719 $0.075287 $0.080699 $0.075593 $453,021 $761,248
Oct-17 2025 $0.076404 $0.061948 $0.07661 $0.070754 $570,515 $753,495
Oct-16 2025 $0.07076 $0.06979 $0.075933 $0.070703 $313,155 $697,838
Oct-15 2025 $0.070076 $0.070076 $0.08369 $0.082172 $349,942 $691,090
Oct-14 2025 $0.082799 $0.070962 $0.082984 $0.076188 $307,474 $816,571
Oct-13 2025 $0.076185 $0.074491 $0.083637 $0.077958 $362,996 $751,340
Oct-12 2025 $0.076873 $0.061635 $0.080199 $0.06376 $308,684 $758,124
Oct-11 2025 $0.06362 $0.061894 $0.073868 $0.064953 $322,496 $627,419

FooDriver (FDC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 164일 동안 분석, 15-05-2025일부터.