시가총액 $4.47T 0.62%
볼륨 24시간 $368.96B 22.29%
BTC % 54.65% 0.14%
ETH % 12.12% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 47 초 전에
FooDriver FDC

FooDriver (FDC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.072384 $0.07177 $0.073692 $0.073692 $229,185 $713,852
Oct-03 2025 $0.073931 $0.068387 $0.074397 $0.068932 $368,901 $729,111
Oct-02 2025 $0.069131 $0.067449 $0.069648 $0.067983 $359,130 $681,772
Oct-01 2025 $0.067812 $0.063912 $0.067896 $0.063945 $378,818 $668,760
Sep-30 2025 $0.063861 $0.062903 $0.064688 $0.064454 $354,044 $629,797
Sep-29 2025 $0.064671 $0.062669 $0.065232 $0.063836 $372,141 $637,793
Sep-28 2025 $0.063905 $0.062168 $0.064343 $0.063753 $386,409 $630,234
Sep-27 2025 $0.063737 $0.063142 $0.063801 $0.063142 $377,388 $628,576
Sep-26 2025 $0.062584 $0.06122 $0.063195 $0.06198 $366,154 $617,209
Sep-25 2025 $0.062071 $0.060182 $0.063198 $0.063088 $282,338 $612,147
Sep-24 2025 $0.063907 $0.061571 $0.064329 $0.0623 $592,191 $630,258
Sep-23 2025 $0.062401 $0.059407 $0.062951 $0.06025 $471,323 $615,398
Sep-22 2025 $0.060232 $0.055453 $0.060468 $0.060468 $484,208 $594,008
Sep-21 2025 $0.060607 $0.060479 $0.061628 $0.06141 $471,855 $597,709
Sep-20 2025 $0.061496 $0.061262 $0.062141 $0.061322 $487,286 $606,479

FooDriver (FDC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 143일 동안 분석, 15-05-2025일부터.