시가총액 $3.48T
0.24%
볼륨 24시간 $162.49B
-23.41%
BTC % 61.17%
-0.14%
ETH % 8.4%
-1.19%
코인
32.260
+6
거래소
885
마지막 업데이트
1 분 전에
FooDriver (FDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.162532 | $0.160345 | $0.163432 | $0.160661 | $268,988 | $1,602,888 |
| Jun-26 2025 | $0.160938 | $0.159544 | $0.16809 | $0.165218 | $284,627 | $1,587,173 |
| Jun-25 2025 | $0.165317 | $0.165317 | $0.171745 | $0.171745 | $295,652 | $1,630,353 |
| Jun-24 2025 | $0.169829 | $0.167529 | $0.171727 | $0.168886 | $265,685 | $1,674,858 |
| Jun-23 2025 | $0.169276 | $0.1548 | $0.169276 | $0.160578 | $263,893 | $1,669,398 |
| Jun-22 2025 | $0.165396 | $0.150817 | $0.165396 | $0.161011 | $262,395 | $1,631,136 |
| Jun-21 2025 | $0.159583 | $0.159422 | $0.174512 | $0.16957 | $222,377 | $1,573,809 |
| Jun-20 2025 | $0.169579 | $0.169579 | $0.177936 | $0.17394 | $261,465 | $1,672,389 |
| Jun-19 2025 | $0.175238 | $0.167283 | $0.178546 | $0.176088 | $301,767 | $1,728,194 |
| Jun-18 2025 | $0.177001 | $0.169845 | $0.177632 | $0.172411 | $257,805 | $1,745,588 |
| Jun-17 2025 | $0.17288 | $0.171828 | $0.178833 | $0.175403 | $270,369 | $1,704,945 |
| Jun-16 2025 | $0.17937 | $0.17937 | $0.185449 | $0.179687 | $272,064 | $1,768,945 |
| Jun-15 2025 | $0.178812 | $0.177816 | $0.1817 | $0.180599 | $279,841 | $1,763,440 |
| Jun-14 2025 | $0.180489 | $0.178655 | $0.18464 | $0.18464 | $287,400 | $1,779,986 |
| Jun-13 2025 | $0.184276 | $0.172852 | $0.184646 | $0.178329 | $204,983 | $1,817,330 |