시가총액 $3.50T -0.82%
볼륨 24시간 $207.76B -1.77%
BTC % 59.56% 0.26%
ETH % 9% 0%
코인 32.044 +23
거래소 885
마지막 업데이트 1 분 전에
FooDriver FDC

FooDriver (FDC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-04 2025 $0.229648 $0.228172 $0.235292 $0.231945 $249,762 $2,264,791
Jun-03 2025 $0.232175 $0.222245 $0.235171 $0.222245 $299,315 $2,289,709
Jun-02 2025 $0.221621 $0.207905 $0.221877 $0.211164 $275,087 $2,185,625
Jun-01 2025 $0.21187 $0.206373 $0.212005 $0.209571 $284,157 $2,089,466
May-31 2025 $0.210584 $0.197689 $0.210619 $0.202411 $290,735 $2,076,776
May-30 2025 $0.203686 $0.203686 $0.221165 $0.221165 $272,254 $2,008,746
May-29 2025 $0.222755 $0.221463 $0.228848 $0.224049 $283,722 $2,196,809
May-28 2025 $0.221791 $0.218433 $0.226423 $0.224952 $269,486 $2,187,298
May-27 2025 $0.224635 $0.223313 $0.229537 $0.226258 $248,892 $2,215,352
May-26 2025 $0.225423 $0.223928 $0.233961 $0.231027 $339,521 $2,223,124
May-25 2025 $0.229593 $0.223379 $0.229593 $0.228415 $414,817 $2,264,246
May-24 2025 $0.226958 $0.226958 $0.2344 $0.23082 $390,054 $2,238,260
May-23 2025 $0.232821 $0.232821 $0.251071 $0.246094 $689,089 $2,296,080
May-22 2025 $0.243901 $0.241517 $0.250218 $0.241517 $908,683 $2,405,348
May-21 2025 $0.239351 $0.229003 $0.241583 $0.230552 $833,851 -

FooDriver (FDC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 21일 동안 분석, 15-05-2025일부터.