시가총액 $4.11T
0.54%
볼륨 24시간 $263.50B
BTC % 57.14%
-0.35%
ETH % 10.56%
0.85%
코인
32.486
+2
거래소
885
마지막 업데이트
1 분 전에
FooDriver (FDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.192012 | $0.192012 | $0.211711 | $0.207751 | $250,695 | $1,893,620 |
| Jul-17 2025 | $0.207535 | $0.198413 | $0.20779 | $0.203776 | $292,378 | $2,046,713 |
| Jul-16 2025 | $0.204396 | $0.201432 | $0.207949 | $0.204157 | $245,680 | $2,015,755 |
| Jul-15 2025 | $0.202799 | $0.191885 | $0.202799 | $0.197791 | $274,665 | $2,000,003 |
| Jul-14 2025 | $0.199581 | $0.197826 | $0.210423 | $0.205771 | $274,131 | $1,968,270 |
| Jul-13 2025 | $0.204724 | $0.199678 | $0.207871 | $0.199678 | $275,708 | $2,018,990 |
| Jul-12 2025 | $0.199435 | $0.193095 | $0.208608 | $0.193095 | $247,155 | $1,966,824 |
| Jul-11 2025 | $0.192474 | $0.192474 | $0.210453 | $0.19518 | $262,346 | $1,898,182 |
| Jul-10 2025 | $0.196403 | $0.181165 | $0.196403 | $0.184326 | $254,776 | $1,936,929 |
| Jul-09 2025 | $0.183558 | $0.170702 | $0.184214 | $0.170702 | $266,828 | $1,810,249 |
| Jul-08 2025 | $0.172116 | $0.155453 | $0.172116 | $0.163327 | $295,216 | $1,697,411 |
| Jul-07 2025 | $0.163358 | $0.162503 | $0.165272 | $0.162726 | $268,507 | $1,611,040 |
| Jul-06 2025 | $0.163608 | $0.159846 | $0.164314 | $0.161711 | $252,445 | $1,613,508 |
| Jul-05 2025 | $0.162175 | $0.158745 | $0.162426 | $0.159378 | $261,887 | $1,599,370 |
| Jul-04 2025 | $0.158971 | $0.157344 | $0.166355 | $0.166204 | $299,445 | $1,567,772 |