시가총액 $3.50T
-0.82%
볼륨 24시간 $207.76B
-1.77%
BTC % 59.56%
0.26%
ETH % 9%
0%
코인
32.044
+23
거래소
885
마지막 업데이트
1 분 전에
FooDriver (FDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.229648 | $0.228172 | $0.235292 | $0.231945 | $249,762 | $2,264,791 |
| Jun-03 2025 | $0.232175 | $0.222245 | $0.235171 | $0.222245 | $299,315 | $2,289,709 |
| Jun-02 2025 | $0.221621 | $0.207905 | $0.221877 | $0.211164 | $275,087 | $2,185,625 |
| Jun-01 2025 | $0.21187 | $0.206373 | $0.212005 | $0.209571 | $284,157 | $2,089,466 |
| May-31 2025 | $0.210584 | $0.197689 | $0.210619 | $0.202411 | $290,735 | $2,076,776 |
| May-30 2025 | $0.203686 | $0.203686 | $0.221165 | $0.221165 | $272,254 | $2,008,746 |
| May-29 2025 | $0.222755 | $0.221463 | $0.228848 | $0.224049 | $283,722 | $2,196,809 |
| May-28 2025 | $0.221791 | $0.218433 | $0.226423 | $0.224952 | $269,486 | $2,187,298 |
| May-27 2025 | $0.224635 | $0.223313 | $0.229537 | $0.226258 | $248,892 | $2,215,352 |
| May-26 2025 | $0.225423 | $0.223928 | $0.233961 | $0.231027 | $339,521 | $2,223,124 |
| May-25 2025 | $0.229593 | $0.223379 | $0.229593 | $0.228415 | $414,817 | $2,264,246 |
| May-24 2025 | $0.226958 | $0.226958 | $0.2344 | $0.23082 | $390,054 | $2,238,260 |
| May-23 2025 | $0.232821 | $0.232821 | $0.251071 | $0.246094 | $689,089 | $2,296,080 |
| May-22 2025 | $0.243901 | $0.241517 | $0.250218 | $0.241517 | $908,683 | $2,405,348 |
| May-21 2025 | $0.239351 | $0.229003 | $0.241583 | $0.230552 | $833,851 | - |