시가총액 $2.64T
7.12%
볼륨 24시간 $397.35B
57.2%
BTC % 55.53%
0.01%
ETH % 12%
0.25%
코인
29.421
+18
거래소
885
마지막 업데이트
3 의사록 전에
Fonzy (FONZY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2023 | $0.00000000022615557189048 | $0.00000000022615557189048 | $0.00000000022615557189048 | $0.00000000022615557189048 | - | - |
| Aug-27 2023 | $0.00000000022615557189048 | $0.00000000022615557189048 | $0.00000000022615557189048 | $0.00000000022615557189048 | - | - |
| Aug-26 2023 | $0.00000000022615557189048 | $0.00000000022615557189048 | $0.00000000022615557189048 | $0.00000000022615557189048 | - | - |
| Aug-25 2023 | $0.00000000022615557189048 | $0.00000000022615557189048 | $0.00000000022615557189048 | $0.00000000022615557189048 | - | - |
| Aug-24 2023 | $0.00000000022615557189048 | $0.00000000022615557189048 | $0.00000000022615557189048 | $0.00000000022615557189048 | - | - |
| Aug-23 2023 | $0.00000000022615557189048 | $0.00000000022615557189048 | $0.00000000022615557189048 | $0.00000000022615557189048 | - | - |
| Aug-22 2023 | $0.00000000022615557189048 | $0.00000000022615557189048 | $0.00000000022615557189048 | $0.00000000022615557189048 | - | - |
| Aug-21 2023 | $0.00000000022621241969983 | $0.00000000022476265933601 | $0.00000000023750847298905 | $0.000000000237350254632879 | $89 | - |
| Aug-20 2023 | $0.00000000023743062544704 | $0.00000000023743062544704 | $0.00000000025034428988583 | $0.00000000025034428988583 | $15,781 | - |
| Aug-19 2023 | $0.00000000025034428988583 | $0.00000000025034428988583 | $0.00000000025034428988583 | $0.00000000025034428988583 | - | - |
| Aug-18 2023 | $0.00000000025034428988583 | $0.00000000025034428988583 | $0.00000000025034428988583 | $0.00000000025034428988583 | - | - |
| Aug-17 2023 | $0.00000000025034428988583 | $0.00000000025034428988583 | $0.00000000025034428988583 | $0.00000000025034428988583 | - | - |
| Aug-16 2023 | $0.00000000025034428988583 | $0.00000000025034428988583 | $0.00000000025034428988583 | $0.00000000025034428988583 | - | - |
| Aug-15 2023 | $0.000000000250541727091389 | $0.00000000024970202224552 | $0.00000000025833094986663 | $0.00000000025833094986663 | $203 | - |
| Aug-14 2023 | $0.00000000025833094986663 | $0.00000000025833094986663 | $0.00000000025833094986663 | $0.00000000025833094986663 | - | - |