시가총액 $3.34T
1.1%
볼륨 24시간 $242.03B
-14.62%
BTC % 54.59%
0.58%
ETH % 10.96%
-0.73%
코인
33.725
+15
거래소
885
마지막 업데이트
1 분 전에
FogSwap (FOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.00691055 | $0.00459719 | $0.00691055 | $0.00516646 | $825,305 | $6,910,558 |
| Nov-25 2025 | $0.00506046 | $0.00436136 | $0.00668873 | $0.0058285 | $1,205,553 | $5,060,468 |
| Nov-24 2025 | $0.00469172 | $0.00354292 | $0.00503687 | $0.00356548 | $572,598 | $4,691,722 |
| Nov-23 2025 | $0.00358006 | $0.00318066 | $0.0037058 | $0.00318066 | $493,420 | $3,580,065 |
| Nov-22 2025 | $0.00322853 | $0.0029035 | $0.00395069 | $0.00395069 | $947,926 | $3,228,538 |
| Nov-21 2025 | $0.00383398 | $0.00318721 | $0.00527244 | $0.00527244 | $1,122,791 | $3,833,984 |
| Nov-20 2025 | $0.00567101 | $0.00544134 | $0.00765281 | $0.00684057 | $967,000 | $5,671,013 |
| Nov-19 2025 | $0.00685107 | $0.00596403 | $0.00720111 | $0.00720111 | $849,178 | $6,851,071 |
| Nov-18 2025 | $0.00732994 | $0.00565207 | $0.00732994 | $0.00659441 | $1,193,176 | $7,329,945 |
| Nov-17 2025 | $0.00653986 | $0.00570208 | $0.00663943 | $0.00601018 | $1,259,771 | $6,539,860 |
| Nov-16 2025 | $0.00593066 | $0.00582487 | $0.00757301 | $0.00665554 | $1,076,939 | $5,930,664 |
| Nov-15 2025 | $0.00644496 | $0.00537868 | $0.00703856 | $0.00617233 | $1,078,440 | $6,444,970 |
| Nov-14 2025 | $0.00568405 | $0.00535338 | $0.00752903 | $0.00752903 | $1,547,986 | $5,684,051 |
| Nov-13 2025 | $0.0071069 | $0.00568007 | $0.00819887 | $0.0064216 | $2,039,841 | $7,106,906 |
| Nov-12 2025 | $0.00655112 | $0.00648799 | $0.008411 | $0.00766007 | $2,166,203 | $6,551,128 |