시가총액 $2.49T
-1.24%
볼륨 24시간 $171.19B
-11.68%
BTC % 53.76%
-0.74%
ETH % 9.51%
0.84%
코인
34.237
+2
거래소
885
마지막 업데이트
3 의사록 전에
FogSwap (FOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00006006 | $0.00005999 | $0.00006201 | $0.00006191 | $176,273 | $60,062 |
| Feb-15 2026 | $0.00006189 | $0.00006189 | $0.00006199 | $0.00006192 | $171,371 | $61,900 |
| Feb-14 2026 | $0.00005826 | $0.00005816 | $0.0000589 | $0.00005884 | $177,912 | $58,268 |
| Feb-13 2026 | $0.00005907 | $0.00005736 | $0.00005907 | $0.00005781 | $174,571 | $59,076 |
| Feb-12 2026 | $0.00005793 | $0.00005644 | $0.00005931 | $0.00005647 | $177,061 | $57,938 |
| Feb-11 2026 | $0.00005657 | $0.00005637 | $0.00005884 | $0.00005833 | $177,595 | $56,573 |
| Feb-10 2026 | $0.0000583 | $0.00005829 | $0.00005882 | $0.0000588 | $177,335 | $58,305 |
| Feb-09 2026 | $0.00005882 | $0.00005818 | $0.00005909 | $0.00005818 | $179,843 | $58,823 |
| Feb-08 2026 | $0.00005901 | $0.00005898 | $0.00006169 | $0.00006085 | $173,790 | $59,014 |
| Feb-07 2026 | $0.00006071 | $0.00005652 | $0.0000648 | $0.00006221 | $175,458 | $60,717 |
| Feb-06 2026 | $0.00006174 | $0.00005293 | $0.00006332 | $0.00005526 | $174,051 | $61,742 |
| Feb-05 2026 | $0.0000559 | $0.00005588 | $0.00006624 | $0.00006537 | $173,906 | $55,908 |
| Feb-04 2026 | $0.00006611 | $0.00006611 | $0.00007862 | $0.00007859 | $175,584 | $66,113 |
| Feb-03 2026 | $0.0000786 | $0.00007858 | $0.00008202 | $0.00008129 | $181,296 | $78,603 |
| Feb-02 2026 | $0.00008107 | $0.00007211 | $0.0000811 | $0.00007781 | $177,612 | $81,077 |