시가총액 $3.27T
-1.13%
볼륨 24시간 $209.14B
-35.97%
BTC % 54.57%
-0.14%
ETH % 11.39%
0.08%
코인
33.807
+1
거래소
885
마지막 업데이트
15 초 전에
Focai.fun (FOCAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00002475 | $0.0000247 | $0.00002588 | $0.00002588 | - | - |
| Dec-12 2025 | $0.00002588 | $0.00002438 | $0.00002588 | $0.00002438 | - | - |
| Dec-11 2025 | $0.00002438 | $0.00002438 | $0.00002494 | $0.00002494 | - | - |
| Dec-10 2025 | $0.00002494 | $0.00002494 | $0.00002494 | $0.00002494 | - | - |
| Dec-09 2025 | $0.00002641 | $0.00002469 | $0.00002641 | $0.00002469 | - | - |
| Dec-08 2025 | $0.00002469 | $0.00002469 | $0.00002469 | $0.00002469 | - | - |
| Dec-07 2025 | $0.00002469 | $0.00002469 | $0.00002477 | $0.00002477 | - | - |
| Dec-06 2025 | $0.00002477 | $0.00002477 | $0.00002534 | $0.00002534 | - | - |
| Dec-05 2025 | $0.00002534 | $0.00002534 | $0.00002679 | $0.00002679 | - | - |
| Dec-04 2025 | $0.00002679 | $0.00002632 | $0.00002679 | $0.00002632 | - | - |
| Dec-03 2025 | $0.00002632 | $0.00002342 | $0.00002632 | $0.00002342 | - | - |
| Dec-02 2025 | $0.00002342 | $0.00002342 | $0.00002416 | $0.00002416 | - | - |
| Dec-01 2025 | $0.00002416 | $0.00002416 | $0.00002763 | $0.00002763 | - | - |
| Nov-30 2025 | $0.00002763 | $0.00002549 | $0.00006001 | $0.00002549 | $1 | - |
| Nov-29 2025 | $0.00002549 | $0.00002549 | $0.00002636 | $0.00002636 | - | - |