시가총액 $2.56T
0.79%
볼륨 24시간 $227.44B
0.11%
BTC % 54.59%
0.47%
ETH % 9.57%
-0.62%
코인
34.325
+4
거래소
885
마지막 업데이트
3 의사록 전에
Focai.fun (FOCAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Mar-08 2026 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Mar-07 2026 | $0.00001603 | $0.00001549 | $0.00001668 | $0.00001668 | - | - |
| Mar-06 2026 | $0.00001668 | $0.00001668 | $0.000017 | $0.000017 | - | - |
| Mar-05 2026 | $0.000017 | $0.00001504 | $0.000017 | $0.00001504 | - | - |
| Mar-04 2026 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Mar-03 2026 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Mar-02 2026 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Mar-01 2026 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Feb-28 2026 | $0.00001504 | $0.00001504 | $0.000017 | $0.000017 | - | - |
| Feb-27 2026 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Feb-26 2026 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Feb-25 2026 | $0.000017 | $0.00001636 | $0.00001751 | $0.00001636 | - | - |
| Feb-24 2026 | $0.00001636 | $0.00001636 | $0.00001636 | $0.00001636 | - | - |
| Feb-23 2026 | $0.00001636 | $0.00001636 | $0.00001636 | $0.00001636 | - | - |