시가총액 $3.15T
1.75%
볼륨 24시간 $206.99B
BTC % 54.53%
0.09%
ETH % 10.76%
0.09%
코인
33.690
+2
거래소
885
마지막 업데이트
2 의사록 전에
Focai.fun (FOCAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00003013 | $0.00003013 | $0.00003013 | $0.00003013 | - | - |
| Nov-21 2025 | $0.00003013 | $0.00003013 | $0.00003013 | $0.00003013 | - | - |
| Nov-20 2025 | $0.00003007 | $0.00002961 | $0.00003128 | $0.00003059 | - | - |
| Nov-19 2025 | $0.00003059 | $0.00003059 | $0.00003129 | $0.00003129 | - | - |
| Nov-18 2025 | $0.00003129 | $0.00002968 | $0.00003129 | $0.00002968 | $62 | - |
| Nov-17 2025 | $0.00002968 | $0.00002968 | $0.00002978 | $0.00002978 | - | - |
| Nov-16 2025 | $0.00002978 | $0.00002978 | $0.00003077 | $0.00003049 | - | - |
| Nov-15 2025 | $0.00003049 | $0.00003036 | $0.00003087 | $0.00003087 | $472 | - |
| Nov-14 2025 | $0.00003087 | $0.00003062 | $0.00003147 | $0.00003147 | - | - |
| Nov-13 2025 | $0.00003147 | $0.0000304 | $0.00003434 | $0.00003434 | $1,027 | - |
| Nov-12 2025 | $0.00003434 | $0.00003381 | $0.00003434 | $0.00003381 | - | - |
| Nov-11 2025 | $0.00003381 | $0.00003381 | $0.00003608 | $0.00003608 | $860 | - |
| Nov-10 2025 | $0.00003608 | $0.00003552 | $0.00003665 | $0.00003552 | - | - |
| Nov-09 2025 | $0.00003552 | $0.00003412 | $0.00003552 | $0.00003432 | - | - |
| Nov-08 2025 | $0.00003432 | $0.00003347 | $0.00003455 | $0.00003347 | $249 | - |