시가총액 $4.24T
1.95%
볼륨 24시간 $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
코인
33.107
+17
거래소
885
마지막 업데이트
3 의사록 전에
Focai.fun (FOCAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00008748 | $0.00008748 | $0.00009125 | $0.00008864 | $19,179 | - |
| Sep-09 2025 | $0.00008868 | $0.00008865 | $0.00009317 | $0.00009317 | $15,843 | - |
| Sep-08 2025 | $0.00009327 | $0.00008871 | $0.00009327 | $0.00009001 | $21,532 | - |
| Sep-07 2025 | $0.00008759 | $0.00008655 | $0.00011464 | $0.00011461 | $44,351 | - |
| Sep-06 2025 | $0.00011458 | $0.00011447 | $0.00011954 | $0.00011954 | $19,165 | - |
| Sep-05 2025 | $0.0001197 | $0.00011949 | $0.00012454 | $0.00012404 | $25,913 | - |
| Sep-04 2025 | $0.00012814 | $0.00012239 | $0.00013287 | $0.00013269 | $23,892 | - |
| Sep-03 2025 | $0.00013386 | $0.00012914 | $0.00014614 | $0.00014614 | $19,765 | - |
| Sep-02 2025 | $0.00014587 | $0.00012946 | $0.00014587 | $0.00013931 | $29,717 | - |
| Sep-01 2025 | $0.00013853 | $0.0001366 | $0.00017438 | $0.00016313 | $78,709 | - |
| Aug-31 2025 | $0.00017492 | $0.00013545 | $0.00049213 | $0.00044808 | $454,035 | - |
| Aug-30 2025 | $0.00044252 | $0.00021584 | $0.00044964 | $0.00021713 | $109,524 | - |
| Aug-29 2025 | $0.00021516 | $0.00020575 | $0.00022775 | $0.00021425 | $30,375 | - |
| Aug-28 2025 | $0.00021345 | $0.00012404 | $0.0002213 | $0.00017081 | $168,596 | - |
| Aug-27 2025 | $0.00017056 | $0.00011774 | $0.00017056 | $0.00011956 | $35,605 | - |