시가총액 $4.24T
1.95%
볼륨 24시간 $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
코인
33.107
+17
거래소
885
마지막 업데이트
3 의사록 전에
FME (FME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2023 | $0.00071025 | $0.00071025 | $0.00071025 | $0.00071025 | - | - |
| Dec-29 2023 | $0.00071025 | $0.00071025 | $0.00071025 | $0.00071025 | - | - |
| Dec-28 2023 | $0.00071025 | $0.00071025 | $0.00071025 | $0.00071025 | - | - |
| Dec-27 2023 | $0.00071025 | $0.00071025 | $0.00071025 | $0.00071025 | - | - |
| Dec-26 2023 | $0.00071025 | $0.00071025 | $0.00071025 | $0.00071025 | - | - |
| Dec-25 2023 | $0.00071025 | $0.00071025 | $0.00071025 | $0.00071025 | - | - |
| Dec-24 2023 | $0.00071025 | $0.00071025 | $0.00071025 | $0.00071025 | - | - |
| Dec-23 2023 | $0.00071025 | $0.00071025 | $0.00071078 | $0.00071062 | - | - |
| Dec-22 2023 | $0.00071061 | $0.00071006 | $0.00071078 | $0.00071009 | - | - |
| Dec-21 2023 | $0.00071016 | $0.0007098 | $0.00071052 | $0.0007101 | - | - |
| Dec-20 2023 | $0.00071004 | $0.00070966 | $0.00071025 | $0.00070994 | - | - |
| Dec-19 2023 | $0.00070996 | $0.00070969 | $0.00071 | $0.00070979 | - | - |
| Dec-18 2023 | $0.00070984 | $0.00070921 | $0.00070984 | $0.0007095 | - | - |
| Dec-17 2023 | $0.00070933 | $0.00070912 | $0.00070967 | $0.00070952 | - | - |
| Dec-16 2023 | $0.00070958 | $0.00070947 | $0.00071021 | $0.00071021 | - | - |