시가총액 $4.08T
-1.36%
볼륨 24시간 $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
코인
32.837
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.080113 | $0.076517 | $0.080113 | $0.076544 | - | - |
Aug-19 2025 | $0.077593 | $0.077593 | $0.083211 | $0.081831 | - | - |
Aug-18 2025 | $0.081831 | $0.081393 | $0.087807 | $0.087807 | - | - |
Aug-17 2025 | $0.087807 | $0.086982 | $0.089095 | $0.087536 | - | - |
Aug-16 2025 | $0.087536 | $0.087536 | $0.091317 | $0.089745 | - | - |
Aug-15 2025 | $0.089745 | $0.089745 | $0.094826 | $0.09424 | - | - |
Aug-14 2025 | $0.092392 | $0.092392 | $0.098686 | $0.097125 | - | - |
Aug-13 2025 | $0.097125 | $0.093971 | $0.097125 | $0.093971 | - | - |
Aug-12 2025 | $0.093971 | $0.085792 | $0.094387 | $0.085792 | - | - |
Aug-11 2025 | $0.085539 | $0.085108 | $0.093898 | $0.088796 | $12,436 | - |
Aug-10 2025 | $0.088796 | $0.088132 | $0.093189 | $0.093132 | $4,302 | - |
Aug-09 2025 | $0.093132 | $0.08433 | $0.093132 | $0.08433 | - | - |
Aug-08 2025 | $0.08433 | $0.083358 | $0.089324 | $0.083358 | - | - |
Aug-07 2025 | $0.080222 | $0.074277 | $0.080222 | $0.075058 | $5,460 | - |
Aug-06 2025 | $0.075294 | $0.073793 | $0.083769 | $0.083769 | - | - |