시가총액 $2.67T
-4.27%
볼륨 24시간 $329.72B
-0.14%
BTC % 54.7%
-0.09%
ETH % 9.75%
-1.64%
코인
34.195
+8
거래소
885
마지막 업데이트
2 의사록 전에
Flying Avocado Cat (FAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.025555 | $0.025555 | $0.028419 | $0.02646 | - | - |
| Feb-02 2026 | $0.02646 | $0.025005 | $0.02646 | $0.025771 | - | - |
| Feb-01 2026 | $0.025771 | $0.025771 | $0.02743 | $0.02743 | - | - |
| Jan-31 2026 | $0.029888 | $0.029776 | $0.030073 | $0.030073 | - | - |
| Jan-30 2026 | $0.030566 | $0.030566 | $0.030585 | $0.030585 | - | - |
| Jan-29 2026 | $0.030585 | $0.030585 | $0.036541 | $0.036541 | - | - |
| Jan-28 2026 | $0.03602 | $0.03602 | $0.041682 | $0.040377 | - | - |
| Jan-27 2026 | $0.040377 | $0.040253 | $0.042738 | $0.041842 | - | - |
| Jan-26 2026 | $0.041842 | $0.040987 | $0.041953 | $0.040987 | - | - |
| Jan-25 2026 | $0.040987 | $0.040987 | $0.044804 | $0.044804 | - | - |
| Jan-24 2026 | $0.044804 | $0.044804 | $0.046555 | $0.045976 | - | - |
| Jan-23 2026 | $0.045976 | $0.045816 | $0.04724 | $0.045816 | - | - |
| Jan-22 2026 | $0.046403 | $0.046403 | $0.056828 | $0.054964 | - | - |
| Jan-21 2026 | $0.052241 | $0.040988 | $0.052241 | $0.040988 | $17,051 | - |
| Jan-20 2026 | $0.041269 | $0.041269 | $0.044756 | $0.044756 | - | - |