시가총액 $3.34T
0.6%
볼륨 24시간 $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
코인
34.008
+3
거래소
885
마지막 업데이트
1 분 전에
Flying Avocado Cat (FAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.025265 | $0.025115 | $0.02528 | $0.025115 | - | - |
| Jan-09 2026 | $0.025115 | $0.024773 | $0.025142 | $0.024823 | $772 | - |
| Jan-08 2026 | $0.024742 | $0.024659 | $0.024995 | $0.024995 | - | - |
| Jan-07 2026 | $0.024995 | $0.024828 | $0.026588 | $0.026588 | - | - |
| Jan-06 2026 | $0.026588 | $0.025318 | $0.026588 | $0.025318 | $534 | - |
| Jan-05 2026 | $0.025318 | $0.024152 | $0.025547 | $0.024152 | - | - |
| Jan-04 2026 | $0.023311 | $0.020922 | $0.023311 | $0.020923 | - | - |
| Jan-03 2026 | $0.020923 | $0.020475 | $0.020923 | $0.020752 | - | - |
| Jan-02 2026 | $0.020752 | $0.020041 | $0.020752 | $0.020041 | $4,535 | - |
| Jan-01 2026 | $0.020041 | $0.019231 | $0.020041 | $0.019231 | - | - |
| Dec-31 2025 | $0.019231 | $0.019231 | $0.019301 | $0.019274 | $137 | - |
| Dec-30 2025 | $0.019274 | $0.019274 | $0.020273 | $0.020273 | - | - |
| Dec-29 2025 | $0.020273 | $0.020273 | $0.020273 | $0.020273 | - | - |
| Dec-28 2025 | $0.020273 | $0.020273 | $0.020652 | $0.020533 | - | - |
| Dec-27 2025 | $0.020533 | $0.020533 | $0.021049 | $0.021049 | - | - |