시가총액 $2.63T
1.11%
볼륨 24시간 $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
코인
34.478
+6
거래소
885
마지막 업데이트
33 초 전에
Flying Avocado Cat (FAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.022462 | $0.022462 | $0.022735 | $0.022735 | - | - |
| Apr-08 2026 | $0.022735 | $0.021402 | $0.022735 | $0.021402 | - | - |
| Apr-07 2026 | $0.021402 | $0.021402 | $0.023013 | $0.023013 | - | - |
| Apr-06 2026 | $0.023013 | $0.022391 | $0.023013 | $0.022391 | - | - |
| Apr-05 2026 | $0.022391 | $0.022391 | $0.022391 | $0.022391 | - | - |
| Apr-04 2026 | $0.022391 | $0.022391 | $0.022525 | $0.022525 | - | - |
| Apr-03 2026 | $0.022525 | $0.022525 | $0.022525 | $0.022525 | - | - |
| Apr-02 2026 | $0.022525 | $0.022525 | $0.022994 | $0.022994 | - | - |
| Apr-01 2026 | $0.022994 | $0.022711 | $0.022994 | $0.022711 | - | - |
| Mar-31 2026 | $0.022711 | $0.022345 | $0.022711 | $0.022345 | - | - |
| Mar-30 2026 | $0.022345 | $0.021634 | $0.022345 | $0.021634 | - | - |
| Mar-29 2026 | $0.021634 | $0.021634 | $0.021634 | $0.021634 | - | - |
| Mar-28 2026 | $0.021634 | $0.021634 | $0.022421 | $0.022421 | - | - |
| Mar-27 2026 | $0.022421 | $0.022421 | $0.022964 | $0.022964 | - | - |
| Mar-26 2026 | $0.022964 | $0.022964 | $0.023578 | $0.023578 | - | - |