시가총액 $2.61T
0.31%
볼륨 24시간 $179.48B
-18.62%
BTC % 54.12%
-0.03%
ETH % 9.93%
-0.1%
코인
34.359
+1
거래소
885
마지막 업데이트
19 초 전에
Flying Avocado Cat (FAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.024183 | $0.023904 | $0.025496 | $0.025431 | - | - |
| Mar-18 2026 | $0.025702 | $0.025702 | $0.027135 | $0.027135 | - | - |
| Mar-17 2026 | $0.027135 | $0.02642 | $0.027308 | $0.02642 | - | - |
| Mar-16 2026 | $0.02642 | $0.024503 | $0.02642 | $0.024503 | - | - |
| Mar-15 2026 | $0.024503 | $0.024248 | $0.024657 | $0.024248 | - | - |
| Mar-14 2026 | $0.024248 | $0.024248 | $0.024985 | $0.024985 | - | - |
| Mar-13 2026 | $0.024985 | $0.024365 | $0.024985 | $0.024365 | - | - |
| Mar-12 2026 | $0.024365 | $0.024274 | $0.024365 | $0.024274 | - | - |
| Mar-11 2026 | $0.024274 | $0.022276 | $0.024274 | $0.022276 | - | - |
| Mar-10 2026 | $0.022276 | $0.022276 | $0.022276 | $0.022276 | - | - |
| Mar-09 2026 | $0.022276 | $0.022276 | $0.022276 | $0.022276 | - | - |
| Mar-08 2026 | $0.022276 | $0.022169 | $0.022878 | $0.022878 | - | - |
| Mar-07 2026 | $0.022878 | $0.022878 | $0.023117 | $0.023117 | - | - |
| Mar-06 2026 | $0.023117 | $0.023117 | $0.024952 | $0.024879 | - | - |
| Mar-05 2026 | $0.025723 | $0.025723 | $0.02636 | $0.02636 | - | - |