시가총액 $3.94T
-0.39%
볼륨 24시간 $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
코인
32.437
+19
거래소
885
마지막 업데이트
9 초 전에
Flying Avocado Cat (FAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.08135 | $0.067118 | $0.085206 | $0.070161 | $17,236 | - |
| Jul-14 2025 | $0.070161 | $0.070161 | $0.080654 | $0.075219 | - | - |
| Jul-13 2025 | $0.07431 | $0.07431 | $0.097573 | $0.091033 | $28,671 | - |
| Jul-12 2025 | $0.091033 | $0.087375 | $0.092174 | $0.089411 | - | - |
| Jul-11 2025 | $0.087812 | $0.061486 | $0.099701 | $0.061486 | - | - |
| Jul-10 2025 | $0.061515 | $0.054626 | $0.061515 | $0.056862 | $7,170 | - |
| Jul-09 2025 | $0.056862 | $0.051946 | $0.056862 | $0.052196 | $2,052 | - |
| Jul-08 2025 | $0.052196 | $0.043726 | $0.060479 | $0.043726 | $28,164 | - |
| Jul-07 2025 | $0.043726 | $0.043429 | $0.04602 | $0.04602 | $5,944 | - |
| Jul-06 2025 | $0.04602 | $0.04602 | $0.047046 | $0.047046 | - | - |
| Jul-05 2025 | $0.047046 | $0.045572 | $0.047934 | $0.047542 | - | - |
| Jul-04 2025 | $0.047542 | $0.047542 | $0.04933 | $0.04933 | - | - |
| Jul-03 2025 | $0.048884 | $0.048619 | $0.048884 | $0.048657 | - | - |
| Jul-02 2025 | $0.048657 | $0.044303 | $0.048657 | $0.044533 | - | - |
| Jul-01 2025 | $0.044533 | $0.044476 | $0.044932 | $0.044823 | - | - |