시가총액 $3.32T
-0.76%
볼륨 24시간 $380.30B
14.83%
BTC % 54.65%
0.4%
ETH % 10.9%
-1.83%
코인
33.686
+5
거래소
885
마지막 업데이트
2 의사록 전에
$FLY ($FLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00836297 | $0.00836297 | $0.00888957 | $0.00888957 | - | - |
| Nov-18 2025 | $0.00894295 | $0.00865692 | $0.00894295 | $0.00866418 | $410 | - |
| Nov-17 2025 | $0.00866418 | $0.00864262 | $0.00898219 | $0.00880748 | $234 | - |
| Nov-16 2025 | $0.00880748 | $0.00880748 | $0.00913708 | $0.00901073 | - | - |
| Nov-15 2025 | $0.0091146 | $0.00901438 | $0.0091146 | $0.00901438 | - | - |
| Nov-14 2025 | $0.00901438 | $0.00901438 | $0.00967654 | $0.00967654 | - | - |
| Nov-13 2025 | $0.00967654 | $0.00967654 | $0.010265 | $0.010066 | - | - |
| Nov-12 2025 | $0.010066 | $0.010066 | $0.01033 | $0.010227 | - | - |
| Nov-11 2025 | $0.010227 | $0.010227 | $0.011352 | $0.011352 | - | - |
| Nov-10 2025 | $0.011352 | $0.011352 | $0.011969 | $0.011827 | - | - |
| Nov-09 2025 | $0.011827 | $0.011802 | $0.0119 | $0.0119 | $388 | - |
| Nov-08 2025 | $0.0119 | $0.011761 | $0.011902 | $0.011761 | - | - |
| Nov-07 2025 | $0.011761 | $0.011717 | $0.012108 | $0.01189 | - | - |
| Nov-06 2025 | $0.01189 | $0.011664 | $0.012004 | $0.01184 | - | - |
| Nov-05 2025 | $0.01184 | $0.011789 | $0.011865 | $0.011789 | - | - |