시가총액 $2.61T
-0.56%
볼륨 24시간 $145.03B
-16.73%
BTC % 54.48%
-0.27%
ETH % 10.12%
-0.59%
코인
34.482
거래소
885
마지막 업데이트
29 초 전에
$FLY ($FLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00089146 | $0.00089146 | $0.00091305 | $0.00091305 | - | - |
| Apr-11 2026 | $0.00091305 | $0.00090427 | $0.00091305 | $0.00090427 | - | - |
| Apr-10 2026 | $0.00090427 | $0.00090427 | $0.00090427 | $0.00090427 | - | - |
| Apr-09 2026 | $0.00090427 | $0.00089825 | $0.00090427 | $0.00089825 | - | - |
| Apr-08 2026 | $0.00089825 | $0.00089825 | $0.00089825 | $0.00089825 | - | - |
| Apr-07 2026 | $0.00089825 | $0.00089825 | $0.00089825 | $0.00089825 | - | - |
| Apr-06 2026 | $0.00089825 | $0.00089825 | $0.00089825 | $0.00089825 | - | - |
| Apr-05 2026 | $0.00089825 | $0.00089708 | $0.00089825 | $0.00089708 | - | - |
| Apr-04 2026 | $0.00089708 | $0.00089708 | $0.00089708 | $0.00089708 | - | - |
| Apr-03 2026 | $0.00089708 | $0.00087323 | $0.00089708 | $0.00087323 | - | - |
| Apr-02 2026 | $0.00087323 | $0.00087323 | $0.00094042 | $0.00094042 | - | - |
| Apr-01 2026 | $0.00094042 | $0.00094042 | $0.000983 | $0.000983 | - | - |
| Mar-31 2026 | $0.000983 | $0.000983 | $0.00098835 | $0.00098835 | - | - |
| Mar-30 2026 | $0.00098835 | $0.00097758 | $0.00098835 | $0.00097758 | - | - |
| Mar-29 2026 | $0.00097758 | $0.00097758 | $0.00097758 | $0.00097758 | - | - |