시가총액 $4.47T
-3.05%
볼륨 24시간 $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
코인
33.366
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $0.022356 | $0.021456 | $0.022593 | $0.021456 | - | - |
Oct-06 2025 | $0.021456 | $0.020629 | $0.02191 | $0.020629 | - | - |
Oct-05 2025 | $0.020629 | $0.0206 | $0.021028 | $0.0206 | - | - |
Oct-04 2025 | $0.0206 | $0.02054 | $0.021224 | $0.021224 | - | - |
Oct-03 2025 | $0.021224 | $0.02003 | $0.02138 | $0.02003 | - | - |
Oct-02 2025 | $0.02003 | $0.019796 | $0.020103 | $0.019796 | - | - |
Oct-01 2025 | $0.019796 | $0.019718 | $0.019966 | $0.019718 | - | - |
Sep-30 2025 | $0.019718 | $0.019708 | $0.020297 | $0.020088 | $1,097 | - |
Sep-29 2025 | $0.020088 | $0.019454 | $0.020088 | $0.019454 | - | - |
Sep-28 2025 | $0.019454 | $0.019137 | $0.019454 | $0.019339 | - | - |
Sep-27 2025 | $0.019339 | $0.019204 | $0.019339 | $0.019204 | - | - |
Sep-26 2025 | $0.019204 | $0.01847 | $0.019598 | $0.019598 | - | - |
Sep-25 2025 | $0.019598 | $0.019591 | $0.020277 | $0.020277 | - | - |
Sep-24 2025 | $0.020277 | $0.020277 | $0.020595 | $0.020421 | - | - |
Sep-23 2025 | $0.020421 | $0.019754 | $0.020528 | $0.020146 | - | - |