시가총액 $3.95T -1.76%
볼륨 24시간 $356.00B -6.31%
BTC % 55.43% 0.55%
ETH % 11.71% -0.68%
코인 33.576 +9
거래소 885
마지막 업데이트 2 의사록 전에
$FLY $FLY

$FLY ($FLY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2025 $0.013862 $0.013862 $0.016071 $0.016052 - -
Oct-29 2025 $0.016052 $0.016052 $0.016434 $0.016434 - -
Oct-28 2025 $0.016434 $0.016427 $0.016869 $0.016869 - -
Oct-27 2025 $0.016869 $0.01658 $0.016899 $0.01658 - -
Oct-26 2025 $0.01658 $0.016578 $0.016656 $0.016578 - -
Oct-25 2025 $0.016578 $0.016559 $0.016666 $0.016573 - -
Oct-24 2025 $0.016573 $0.016573 $0.017095 $0.016781 - -
Oct-23 2025 $0.016781 $0.016277 $0.016984 $0.016367 - -
Oct-22 2025 $0.016367 $0.016125 $0.017472 $0.017472 - -
Oct-21 2025 $0.017472 $0.017223 $0.017907 $0.017907 - -
Oct-20 2025 $0.017907 $0.017642 $0.01836 $0.017642 - -
Oct-19 2025 $0.017642 $0.017509 $0.017731 $0.017679 - -
Oct-18 2025 $0.017679 $0.017679 $0.018447 $0.017711 $1,576 -
Oct-17 2025 $0.017711 $0.017511 $0.019242 $0.019242 - -
Oct-16 2025 $0.019242 $0.019176 $0.019597 $0.019176 - -

$FLY ($FLY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 345일 동안 분석, 20-11-2024일부터.